Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:47 | 414.921 | 17 | O | 407.0 | 423.0 | Sell | 736,531 | 14251 | LSE | |
| 11:50:42 | 415.08 | 1 | O | 407.0 | 423.0 | Buy | 736,514 | 14250 | LSE | |
| 11:50:41 | 415.02 | 2 | O | 407.0 | 423.0 | Buy | 736,513 | 14249 | LSE | |
| 11:50:41 | 415.17 | 24 | O | 407.0 | 423.0 | Buy | 736,511 | 14248 | LSE | |
| 11:50:39 | 415.151 | 2 | O | 407.0 | 423.0 | Buy | 736,487 | 14247 | LSE | |
| 11:50:38 | 415.159 | 36 | O | 407.0 | 423.0 | Buy | 736,485 | 14246 | LSE | |
| 11:50:34 | 415.16 | 30 | O | 407.0 | 423.0 | Buy | 736,449 | 14245 | LSE | |
| 11:50:28 | 415.01 | 10 | O | 407.0 | 423.0 | Buy | 736,419 | 14244 | LSE | |
| 11:50:25 | 415.15 | 4 | O | 407.0 | 423.0 | Buy | 736,409 | 14243 | LSE | |
| 11:50:25 | 415.15 | 7 | O | 407.0 | 423.0 | Buy | 736,405 | 14242 | LSE | |
| 11:50:19 | 415.433 | 12 | O | 407.0 | 423.0 | Buy | 736,398 | 14241 | LSE | |
| 11:50:18 | 415.265 | 5 | O | 407.0 | 423.0 | Buy | 736,386 | 14240 | LSE | |
| 11:50:18 | 415.292 | 187 | O | 407.0 | 423.0 | Buy | 736,381 | 14239 | LSE | |
| 11:50:17 | 415.27 | 6 | O | 407.0 | 423.0 | Buy | 736,194 | 14238 | LSE | |
| 11:50:13 | 415.27 | 4 | O | 407.0 | 423.0 | Buy | 736,188 | 14237 | LSE | |
| 11:50:12 | 415.26 | 1 | O | 407.0 | 423.0 | Buy | 736,184 | 14236 | LSE | |
| 11:50:11 | 415.26 | 1 | O | 407.0 | 423.0 | Buy | 736,183 | 14235 | LSE | |
| 11:50:11 | 415.32 | 5 | O | 407.0 | 423.0 | Buy | 736,182 | 14234 | LSE | |
| 11:50:10 | 415.075 | 1 | O | 407.0 | 423.0 | Buy | 736,177 | 14233 | LSE | |
| 11:50:09 | 415.237 | 2 | O | 407.0 | 423.0 | Buy | 736,176 | 14232 | LSE | |
| 11:50:08 | 415.305 | 26 | O | 407.0 | 423.0 | Buy | 736,174 | 14231 | LSE | |
| 11:50:08 | 415.139 | 1 | O | 407.0 | 423.0 | Buy | 736,148 | 14230 | LSE | |
| 11:50:07 | 415.081 | 12 | O | 407.0 | 423.0 | Buy | 736,147 | 14229 | LSE | |
| 11:50:07 | 415.075 | 100 | O | 407.0 | 423.0 | Buy | 736,135 | 14228 | LSE | |
| 11:49:58 | 414.96 | 1 | O | 407.0 | 423.0 | Sell | 736,035 | 14227 | LSE | |
| 11:49:55 | 414.99 | 6 | O | 407.0 | 423.0 | Sell | 736,034 | 14226 | LSE | |
| 11:49:54 | 415.0 | 4 | O | 407.0 | 423.0 | 736,028 | 14225 | LSE | ||
| 11:49:50 | 414.982 | 3 | O | 407.0 | 423.0 | Sell | 736,024 | 14224 | LSE | |
| 11:49:50 | 415.07 | 12 | O | 407.0 | 423.0 | Buy | 736,021 | 14223 | LSE | |
| 11:49:48 | 415.13 | 3 | O | 407.0 | 423.0 | Buy | 736,009 | 14222 | LSE | |
| 11:49:47 | 415.091 | 5 | O | 407.0 | 423.0 | Buy | 736,006 | 14221 | LSE | |
| 11:49:46 | 415.0 | 301 | O | 407.0 | 423.0 | 736,001 | 14220 | LSE | ||
| 11:49:43 | 415.049 | 3 | O | 407.0 | 423.0 | Buy | 735,700 | 14219 | LSE | |
| 11:49:40 | 415.065 | 5 | O | 407.0 | 423.0 | Buy | 735,697 | 14218 | LSE | |
| 11:49:40 | 415.065 | 5 | O | 407.0 | 423.0 | Buy | 735,692 | 14217 | LSE | |
| 11:49:40 | 415.04 | 3 | O | 407.0 | 423.0 | Buy | 735,687 | 14216 | LSE | |
| 11:49:38 | 415.04 | 4 | O | 407.0 | 423.0 | Buy | 735,684 | 14215 | LSE | |
| 11:49:29 | 414.86 | 1 | O | 407.0 | 423.0 | Sell | 735,680 | 14214 | LSE | |
| 11:49:29 | 414.89 | 1 | O | 407.0 | 423.0 | Sell | 735,679 | 14213 | LSE | |
| 11:49:27 | 414.88 | 5 | O | 407.0 | 423.0 | Sell | 735,678 | 14212 | LSE | |
| 11:49:27 | 414.86 | 10 | O | 407.0 | 423.0 | Sell | 735,673 | 14211 | LSE | |
| 11:49:25 | 414.89 | 4 | O | 407.0 | 423.0 | Sell | 735,663 | 14210 | LSE | |
| 11:49:25 | 414.768 | 70 | O | 407.0 | 423.0 | Sell | 735,659 | 14209 | LSE | |
| 11:49:21 | 414.945 | 25 | O | 407.0 | 423.0 | Sell | 735,589 | 14208 | LSE | |
| 11:49:19 | 415.19 | 24 | O | 407.0 | 423.0 | Buy | 735,564 | 14207 | LSE | |
| 11:49:19 | 414.84 | 6 | O | 407.0 | 423.0 | Sell | 735,540 | 14206 | LSE | |
| 11:49:19 | 415.06 | 17 | O | 407.0 | 423.0 | Buy | 735,534 | 14205 | LSE | |
| 11:49:17 | 415.399 | 1 | O | 407.0 | 423.0 | Buy | 735,517 | 14204 | LSE | |
| 11:49:15 | 415.36 | 12 | O | 407.0 | 423.0 | Buy | 735,516 | 14203 | LSE | |
| 11:49:14 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 735,504 | 14202 | LSE | |
| 11:49:13 | 415.289 | 2 | O | 407.0 | 423.0 | Buy | 735,503 | 14201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
