Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:10 | 414.2 | 100 | O | 407.0 | 423.0 | Sell | 737,784 | 14301 | LSE | |
| 11:52:09 | 414.302 | 15 | O | 407.0 | 423.0 | Sell | 737,684 | 14300 | LSE | |
| 11:52:09 | 414.301 | 15 | O | 407.0 | 423.0 | Sell | 737,669 | 14299 | LSE | |
| 11:52:04 | 414.349 | 10 | O | 407.0 | 423.0 | Sell | 737,654 | 14298 | LSE | |
| 11:52:01 | 414.434 | 12 | O | 407.0 | 423.0 | Sell | 737,644 | 14297 | LSE | |
| 11:51:58 | 414.46 | 2 | O | 407.0 | 423.0 | Sell | 737,632 | 14296 | LSE | |
| 11:51:57 | 414.375 | 32 | O | 407.0 | 423.0 | Sell | 737,630 | 14295 | LSE | |
| 11:51:57 | 414.46 | 1 | O | 407.0 | 423.0 | Sell | 737,598 | 14294 | LSE | |
| 11:51:53 | 414.31 | 24 | O | 407.0 | 423.0 | Sell | 737,597 | 14293 | LSE | |
| 11:51:52 | 414.04 | 3 | O | 407.0 | 423.0 | Sell | 737,573 | 14292 | LSE | |
| 11:51:52 | 414.03 | 24 | O | 407.0 | 423.0 | Sell | 737,570 | 14291 | LSE | |
| 11:51:48 | 413.98 | 24 | O | 407.0 | 423.0 | Sell | 737,546 | 14290 | LSE | |
| 11:51:45 | 414.26 | 2 | O | 407.0 | 423.0 | Sell | 737,522 | 14289 | LSE | |
| 11:51:44 | 414.13 | 12 | O | 407.0 | 423.0 | Sell | 737,520 | 14288 | LSE | |
| 11:51:43 | 414.209 | 1 | O | 407.0 | 423.0 | Sell | 737,508 | 14287 | LSE | |
| 11:51:42 | 414.203 | 4 | O | 407.0 | 423.0 | Sell | 737,507 | 14286 | LSE | |
| 11:51:41 | 414.3 | 9 | O | 407.0 | 423.0 | Sell | 737,503 | 14285 | LSE | |
| 11:51:37 | 414.16 | 1 | O | 407.0 | 423.0 | Sell | 737,494 | 14284 | LSE | |
| 11:51:36 | 414.23 | 100 | O | 407.0 | 423.0 | Sell | 737,493 | 14283 | LSE | |
| 11:51:32 | 414.06 | 10 | O | 407.0 | 423.0 | Sell | 737,393 | 14282 | LSE | |
| 11:51:31 | 414.245 | 35 | O | 407.0 | 423.0 | Sell | 737,383 | 14281 | LSE | |
| 11:51:28 | 414.06 | 10 | O | 407.0 | 423.0 | Sell | 737,348 | 14280 | LSE | |
| 11:51:23 | 413.98 | 1 | O | 407.0 | 423.0 | Sell | 737,338 | 14279 | LSE | |
| 11:51:22 | 413.98 | 100 | O | 407.0 | 423.0 | Sell | 737,337 | 14278 | LSE | |
| 11:51:22 | 413.95 | 1 | O | 407.0 | 423.0 | Sell | 737,237 | 14277 | LSE | |
| 11:51:22 | 413.99 | 1 | O | 407.0 | 423.0 | Sell | 737,236 | 14276 | LSE | |
| 11:51:18 | 413.89 | 13 | O | 407.0 | 423.0 | Sell | 737,235 | 14275 | LSE | |
| 11:51:18 | 413.891 | 17 | O | 407.0 | 423.0 | Sell | 737,222 | 14274 | LSE | |
| 11:51:17 | 413.945 | 50 | O | 407.0 | 423.0 | Sell | 737,205 | 14273 | LSE | |
| 11:51:17 | 414.0 | 100 | O | 407.0 | 423.0 | Sell | 737,155 | 14272 | LSE | |
| 11:51:17 | 414.0 | 50 | O | 407.0 | 423.0 | Sell | 737,055 | 14271 | LSE | |
| 11:51:16 | 414.15 | 1 | O | 407.0 | 423.0 | Sell | 737,005 | 14270 | LSE | |
| 11:51:14 | 414.11 | 6 | O | 407.0 | 423.0 | Sell | 737,004 | 14269 | LSE | |
| 11:51:12 | 414.13 | 31 | O | 407.0 | 423.0 | Sell | 736,998 | 14268 | LSE | |
| 11:51:12 | 414.61 | 19 | O | 407.0 | 423.0 | Sell | 736,967 | 14267 | LSE | |
| 11:51:11 | 414.29 | 130 | O | 407.0 | 423.0 | Sell | 736,948 | 14266 | LSE | |
| 11:51:10 | 414.175 | 25 | O | 407.0 | 423.0 | Sell | 736,818 | 14265 | LSE | |
| 11:51:09 | 414.308 | 50 | O | 407.0 | 423.0 | Sell | 736,793 | 14264 | LSE | |
| 11:51:09 | 414.52 | 10 | O | 407.0 | 423.0 | Sell | 736,743 | 14263 | LSE | |
| 11:51:09 | 414.565 | 1 | O | 407.0 | 423.0 | Sell | 736,733 | 14262 | LSE | |
| 11:51:06 | 414.58 | 1 | O | 407.0 | 423.0 | Sell | 736,732 | 14261 | LSE | |
| 11:51:06 | 414.565 | 50 | O | 407.0 | 423.0 | Sell | 736,731 | 14260 | LSE | |
| 11:51:05 | 414.72 | 2 | O | 407.0 | 423.0 | Sell | 736,681 | 14259 | LSE | |
| 11:51:01 | 414.57 | 4 | O | 407.0 | 423.0 | Sell | 736,679 | 14258 | LSE | |
| 11:51:00 | 415.11 | 1 | O | 407.0 | 423.0 | Buy | 736,675 | 14257 | LSE | |
| 11:50:58 | 415.0 | 1 | O | 407.0 | 423.0 | 736,674 | 14256 | LSE | ||
| 11:50:57 | 414.604 | 1 | O | 407.0 | 423.0 | Sell | 736,673 | 14255 | LSE | |
| 11:50:56 | 414.66 | 100 | O | 407.0 | 423.0 | Sell | 736,672 | 14254 | LSE | |
| 11:50:55 | 414.87 | 40 | O | 407.0 | 423.0 | Sell | 736,572 | 14253 | LSE | |
| 11:50:49 | 415.112 | 1 | O | 407.0 | 423.0 | Buy | 736,532 | 14252 | LSE | |
| 11:50:47 | 414.921 | 17 | O | 407.0 | 423.0 | Sell | 736,531 | 14251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
