Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:46 | 414.869 | 1 | O | 407.0 | 423.0 | Sell | 739,213 | 14351 | LSE | |
| 11:53:46 | 414.84 | 5 | O | 407.0 | 423.0 | Sell | 739,212 | 14350 | LSE | |
| 11:53:45 | 414.86 | 6 | O | 407.0 | 423.0 | Sell | 739,207 | 14349 | LSE | |
| 11:53:43 | 414.65 | 2 | O | 407.0 | 423.0 | Sell | 739,201 | 14348 | LSE | |
| 11:53:32 | 414.53 | 120 | O | 407.0 | 423.0 | Sell | 739,199 | 14347 | LSE | |
| 11:53:26 | 414.39 | 1 | O | 407.0 | 423.0 | Sell | 739,079 | 14346 | LSE | |
| 11:53:24 | 414.39 | 100 | O | 407.0 | 423.0 | Sell | 739,078 | 14345 | LSE | |
| 11:53:20 | 414.26 | 4 | O | 407.0 | 423.0 | Sell | 738,978 | 14344 | LSE | |
| 11:53:17 | 414.33 | 4 | O | 407.0 | 423.0 | Sell | 738,974 | 14343 | LSE | |
| 11:53:12 | 414.191 | 35 | O | 407.0 | 423.0 | Sell | 738,970 | 14342 | LSE | |
| 11:53:12 | 414.3 | 55 | O | 407.0 | 423.0 | Sell | 738,935 | 14341 | LSE | |
| 11:53:10 | 414.35 | 17 | O | 407.0 | 423.0 | Sell | 738,880 | 14340 | LSE | |
| 11:53:10 | 414.3 | 1 | O | 407.0 | 423.0 | Sell | 738,863 | 14339 | LSE | |
| 11:53:09 | 414.3 | 1 | O | 407.0 | 423.0 | Sell | 738,862 | 14338 | LSE | |
| 11:53:07 | 414.33 | 10 | O | 407.0 | 423.0 | Sell | 738,861 | 14337 | LSE | |
| 11:53:05 | 414.4 | 1 | O | 407.0 | 423.0 | Sell | 738,851 | 14336 | LSE | |
| 11:53:02 | 414.281 | 1 | O | 407.0 | 423.0 | Sell | 738,850 | 14335 | LSE | |
| 11:53:00 | 402.31 | 6 | O | 407.0 | 423.0 | 738,849 | 14334 | LSE | ||
| 11:53:00 | 406.12 | 10 | O | 407.0 | 423.0 | 738,843 | 14333 | LSE | ||
| 11:53:00 | 406.12 | 10 | O | 407.0 | 423.0 | 738,833 | 14332 | LSE | ||
| 11:53:00 | 407.86 | 60 | O | 407.0 | 423.0 | 738,823 | 14331 | LSE | ||
| 11:53:00 | 406.5 | 50 | O | 407.0 | 423.0 | 738,763 | 14330 | LSE | ||
| 11:53:00 | 404.62 | 10 | O | 407.0 | 423.0 | 738,713 | 14329 | LSE | ||
| 11:53:00 | 403.74 | 72 | O | 407.0 | 423.0 | 738,703 | 14328 | LSE | ||
| 11:53:00 | 403.74 | 28 | O | 407.0 | 423.0 | 738,631 | 14327 | LSE | ||
| 11:53:00 | 403.285 | 3 | O | 407.0 | 423.0 | 738,603 | 14326 | LSE | ||
| 11:53:00 | 407.0 | 20 | O | 407.0 | 423.0 | 738,600 | 14325 | LSE | ||
| 11:53:00 | 407.2 | 10 | O | 407.0 | 423.0 | 738,580 | 14324 | LSE | ||
| 11:53:00 | 407.175 | 9 | O | 407.0 | 423.0 | 738,570 | 14323 | LSE | ||
| 11:53:00 | 407.2 | 1 | O | 407.0 | 423.0 | 738,561 | 14322 | LSE | ||
| 11:53:00 | 407.195 | 100 | O | 407.0 | 423.0 | 738,560 | 14321 | LSE | ||
| 11:53:00 | 399.65 | 12 | O | 407.0 | 423.0 | 738,460 | 14320 | LSE | ||
| 11:52:59 | 403.6 | 27 | O | 407.0 | 423.0 | 738,448 | 14319 | LSE | ||
| 11:52:59 | 402.22 | 150 | O | 407.0 | 423.0 | 738,421 | 14318 | LSE | ||
| 11:52:59 | 396.8 | 60 | O | 407.0 | 423.0 | 738,271 | 14317 | LSE | ||
| 11:52:59 | 404.51 | 8 | O | 407.0 | 423.0 | 738,211 | 14316 | LSE | ||
| 11:52:59 | 403.57 | 63 | O | 407.0 | 423.0 | 738,203 | 14315 | LSE | ||
| 11:52:59 | 403.57 | 100 | O | 407.0 | 423.0 | 738,140 | 14314 | LSE | ||
| 11:52:59 | 403.57 | 37 | O | 407.0 | 423.0 | 738,040 | 14313 | LSE | ||
| 11:52:59 | 400.0 | 5 | O | 407.0 | 423.0 | 738,003 | 14312 | LSE | ||
| 11:52:58 | 414.32 | 25 | O | 407.0 | 423.0 | Sell | 737,998 | 14311 | LSE | |
| 11:52:58 | 414.323 | 1 | O | 407.0 | 423.0 | Sell | 737,973 | 14310 | LSE | |
| 11:52:56 | 414.33 | 5 | O | 407.0 | 423.0 | Sell | 737,972 | 14309 | LSE | |
| 11:52:56 | 414.255 | 12 | O | 407.0 | 423.0 | Sell | 737,967 | 14308 | LSE | |
| 11:52:41 | 414.37 | 44 | O | 407.0 | 423.0 | Sell | 737,955 | 14307 | LSE | |
| 11:52:40 | 414.21 | 4 | O | 407.0 | 423.0 | Sell | 737,911 | 14306 | LSE | |
| 11:52:38 | 414.385 | 1 | O | 407.0 | 423.0 | Sell | 737,907 | 14305 | LSE | |
| 11:52:36 | 414.3 | 120 | O | 407.0 | 423.0 | Sell | 737,906 | 14304 | LSE | |
| 11:52:34 | 414.388 | 1 | O | 407.0 | 423.0 | Sell | 737,786 | 14303 | LSE | |
| 11:52:22 | 414.233 | 1 | O | 407.0 | 423.0 | Sell | 737,785 | 14302 | LSE | |
| 11:52:10 | 414.2 | 100 | O | 407.0 | 423.0 | Sell | 737,784 | 14301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
