Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:56 | 414.66 | 1 | O | 407.0 | 423.0 | Sell | 740,435 | 14401 | LSE | |
| 11:55:55 | 414.61 | 121 | O | 407.0 | 423.0 | Sell | 740,434 | 14400 | LSE | |
| 11:55:41 | 414.52 | 100 | O | 407.0 | 423.0 | Sell | 740,313 | 14399 | LSE | |
| 11:55:33 | 414.68 | 5 | O | 407.0 | 423.0 | Sell | 740,213 | 14398 | LSE | |
| 11:55:29 | 414.68 | 34 | O | 407.0 | 423.0 | Sell | 740,208 | 14397 | LSE | |
| 11:55:29 | 414.5 | 100 | O | 407.0 | 423.0 | Sell | 740,174 | 14396 | LSE | |
| 11:55:22 | 414.521 | 4 | O | 407.0 | 423.0 | Sell | 740,074 | 14395 | LSE | |
| 11:55:16 | 414.679 | 50 | O | 407.0 | 423.0 | Sell | 740,070 | 14394 | LSE | |
| 11:55:13 | 414.42 | 3 | O | 407.0 | 423.0 | Sell | 740,020 | 14393 | LSE | |
| 11:55:07 | 414.48 | 18 | O | 407.0 | 423.0 | Sell | 740,017 | 14392 | LSE | |
| 11:55:06 | 414.62 | 6 | O | 407.0 | 423.0 | Sell | 739,999 | 14391 | LSE | |
| 11:55:01 | 414.595 | 2 | O | 407.0 | 423.0 | Sell | 739,993 | 14390 | LSE | |
| 11:54:54 | 414.473 | 2 | O | 407.0 | 423.0 | Sell | 739,991 | 14389 | LSE | |
| 11:54:51 | 414.4 | 5 | O | 407.0 | 423.0 | Sell | 739,989 | 14388 | LSE | |
| 11:54:49 | 414.41 | 70 | O | 407.0 | 423.0 | Sell | 739,984 | 14387 | LSE | |
| 11:54:47 | 414.416 | 50 | O | 407.0 | 423.0 | Sell | 739,914 | 14386 | LSE | |
| 11:54:47 | 414.416 | 50 | O | 407.0 | 423.0 | Sell | 739,864 | 14385 | LSE | |
| 11:54:37 | 414.762 | 1 | O | 407.0 | 423.0 | Sell | 739,814 | 14384 | LSE | |
| 11:54:31 | 414.88 | 17 | O | 407.0 | 423.0 | Sell | 739,813 | 14383 | LSE | |
| 11:54:29 | 414.83 | 1 | O | 407.0 | 423.0 | Sell | 739,796 | 14382 | LSE | |
| 11:54:28 | 414.88 | 1 | O | 407.0 | 423.0 | Sell | 739,795 | 14381 | LSE | |
| 11:54:24 | 414.76 | 12 | O | 407.0 | 423.0 | Sell | 739,794 | 14380 | LSE | |
| 11:54:24 | 414.89 | 9 | O | 407.0 | 423.0 | Sell | 739,782 | 14379 | LSE | |
| 11:54:23 | 414.88 | 19 | O | 407.0 | 423.0 | Sell | 739,773 | 14378 | LSE | |
| 11:54:23 | 414.85 | 9 | O | 407.0 | 423.0 | Sell | 739,754 | 14377 | LSE | |
| 11:54:22 | 414.92 | 24 | O | 407.0 | 423.0 | Sell | 739,745 | 14376 | LSE | |
| 11:54:21 | 414.89 | 1 | O | 407.0 | 423.0 | Sell | 739,721 | 14375 | LSE | |
| 11:54:19 | 414.95 | 23 | O | 407.0 | 423.0 | Sell | 739,720 | 14374 | LSE | |
| 11:54:19 | 414.949 | 17 | O | 407.0 | 423.0 | Sell | 739,697 | 14373 | LSE | |
| 11:54:18 | 414.99 | 1 | O | 407.0 | 423.0 | Sell | 739,680 | 14372 | LSE | |
| 11:54:17 | 414.99 | 83 | O | 407.0 | 423.0 | Sell | 739,679 | 14371 | LSE | |
| 11:54:17 | 414.989 | 17 | O | 407.0 | 423.0 | Sell | 739,596 | 14370 | LSE | |
| 11:54:17 | 415.011 | 100 | O | 407.0 | 423.0 | Buy | 739,579 | 14369 | LSE | |
| 11:54:14 | 415.099 | 10 | O | 407.0 | 423.0 | Buy | 739,479 | 14368 | LSE | |
| 11:54:14 | 415.055 | 9 | O | 407.0 | 423.0 | Buy | 739,469 | 14367 | LSE | |
| 11:54:14 | 415.01 | 1 | O | 407.0 | 423.0 | Buy | 739,460 | 14366 | LSE | |
| 11:54:13 | 414.959 | 2 | O | 407.0 | 423.0 | Sell | 739,459 | 14365 | LSE | |
| 11:54:13 | 414.959 | 3 | O | 407.0 | 423.0 | Sell | 739,457 | 14364 | LSE | |
| 11:54:12 | 414.72 | 1 | O | 407.0 | 423.0 | Sell | 739,454 | 14363 | LSE | |
| 11:54:09 | 414.83 | 5 | O | 407.0 | 423.0 | Sell | 739,453 | 14362 | LSE | |
| 11:54:07 | 414.735 | 30 | O | 407.0 | 423.0 | Sell | 739,448 | 14361 | LSE | |
| 11:54:06 | 414.594 | 1 | O | 407.0 | 423.0 | Sell | 739,418 | 14360 | LSE | |
| 11:53:58 | 414.736 | 12 | O | 407.0 | 423.0 | Sell | 739,417 | 14359 | LSE | |
| 11:53:57 | 414.78 | 1 | O | 407.0 | 423.0 | Sell | 739,405 | 14358 | LSE | |
| 11:53:57 | 414.85 | 159 | O | 407.0 | 423.0 | Sell | 739,404 | 14357 | LSE | |
| 11:53:56 | 414.83 | 12 | O | 407.0 | 423.0 | Sell | 739,245 | 14356 | LSE | |
| 11:53:56 | 414.78 | 3 | O | 407.0 | 423.0 | Sell | 739,233 | 14355 | LSE | |
| 11:53:52 | 414.8 | 1 | O | 407.0 | 423.0 | Sell | 739,230 | 14354 | LSE | |
| 11:53:49 | 414.86 | 1 | O | 407.0 | 423.0 | Sell | 739,229 | 14353 | LSE | |
| 11:53:48 | 414.73 | 15 | O | 407.0 | 423.0 | Sell | 739,228 | 14352 | LSE | |
| 11:53:46 | 414.869 | 1 | O | 407.0 | 423.0 | Sell | 739,213 | 14351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
