Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:32 | 415.19 | 100 | O | 407.0 | 423.0 | Buy | 743,199 | 14501 | LSE | |
| 12:01:30 | 415.101 | 1 | O | 407.0 | 423.0 | Buy | 743,099 | 14500 | LSE | |
| 12:01:29 | 415.07 | 6 | O | 407.0 | 423.0 | Buy | 743,098 | 14499 | LSE | |
| 12:01:28 | 415.03 | 12 | O | 407.0 | 423.0 | Buy | 743,092 | 14498 | LSE | |
| 12:01:28 | 415.08 | 23 | O | 407.0 | 423.0 | Buy | 743,080 | 14497 | LSE | |
| 12:01:28 | 415.08 | 2 | O | 407.0 | 423.0 | Buy | 743,057 | 14496 | LSE | |
| 12:01:26 | 415.038 | 12 | O | 407.0 | 423.0 | Buy | 743,055 | 14495 | LSE | |
| 12:01:25 | 415.01 | 26 | O | 407.0 | 423.0 | Buy | 743,043 | 14494 | LSE | |
| 12:01:23 | 414.96 | 50 | O | 407.0 | 423.0 | Sell | 743,017 | 14493 | LSE | |
| 12:01:22 | 415.01 | 12 | O | 407.0 | 423.0 | Buy | 742,967 | 14492 | LSE | |
| 12:01:13 | 415.0 | 4 | O | 407.0 | 423.0 | 742,955 | 14491 | LSE | ||
| 12:01:10 | 415.01 | 12 | O | 407.0 | 423.0 | Buy | 742,951 | 14490 | LSE | |
| 12:01:06 | 414.922 | 2 | O | 407.0 | 423.0 | Sell | 742,939 | 14489 | LSE | |
| 12:01:05 | 415.06 | 244 | O | 407.0 | 423.0 | Buy | 742,937 | 14488 | LSE | |
| 12:01:05 | 415.104 | 12 | O | 407.0 | 423.0 | Buy | 742,693 | 14487 | LSE | |
| 12:01:04 | 415.04 | 1 | O | 407.0 | 423.0 | Buy | 742,681 | 14486 | LSE | |
| 12:01:02 | 415.09 | 1 | O | 407.0 | 423.0 | Buy | 742,680 | 14485 | LSE | |
| 12:01:01 | 415.13 | 1 | O | 407.0 | 423.0 | Buy | 742,679 | 14484 | LSE | |
| 12:00:59 | 415.176 | 100 | O | 407.0 | 423.0 | Buy | 742,678 | 14483 | LSE | |
| 12:00:59 | 415.17 | 100 | O | 407.0 | 423.0 | Buy | 742,578 | 14482 | LSE | |
| 12:00:59 | 415.09 | 21 | O | 407.0 | 423.0 | Buy | 742,478 | 14481 | LSE | |
| 12:00:57 | 415.2 | 800 | O | 407.0 | 423.0 | Buy | 742,457 | 14480 | LSE | |
| 12:00:53 | 415.229 | 30 | O | 407.0 | 423.0 | Buy | 741,657 | 14479 | LSE | |
| 12:00:45 | 414.96 | 24 | O | 407.0 | 423.0 | Sell | 741,627 | 14478 | LSE | |
| 12:00:44 | 414.88 | 4 | O | 407.0 | 423.0 | Sell | 741,603 | 14477 | LSE | |
| 12:00:41 | 414.937 | 12 | O | 407.0 | 423.0 | Sell | 741,599 | 14476 | LSE | |
| 12:00:40 | 414.875 | 12 | O | 407.0 | 423.0 | Sell | 741,587 | 14475 | LSE | |
| 12:00:39 | 414.9 | 6 | O | 407.0 | 423.0 | Sell | 741,575 | 14474 | LSE | |
| 12:00:31 | 414.948 | 59 | O | 407.0 | 423.0 | Sell | 741,569 | 14473 | LSE | |
| 12:00:29 | 414.827 | 100 | O | 407.0 | 423.0 | Sell | 741,510 | 14472 | LSE | |
| 12:00:29 | 414.827 | 1 | O | 407.0 | 423.0 | Sell | 741,410 | 14471 | LSE | |
| 12:00:29 | 414.88 | 24 | O | 407.0 | 423.0 | Sell | 741,409 | 14470 | LSE | |
| 12:00:28 | 414.96 | 12 | O | 407.0 | 423.0 | Sell | 741,385 | 14469 | LSE | |
| 12:00:28 | 414.915 | 12 | O | 407.0 | 423.0 | Sell | 741,373 | 14468 | LSE | |
| 12:00:22 | 414.98 | 3 | O | 407.0 | 423.0 | Sell | 741,361 | 14467 | LSE | |
| 12:00:15 | 414.945 | 110 | O | 407.0 | 423.0 | Sell | 741,358 | 14466 | LSE | |
| 12:00:15 | 414.945 | 17 | O | 407.0 | 423.0 | Sell | 741,248 | 14465 | LSE | |
| 12:00:04 | 414.56 | 3 | O | 407.0 | 423.0 | Sell | 741,231 | 14464 | LSE | |
| 11:59:54 | 414.456 | 2 | O | 407.0 | 423.0 | Sell | 741,228 | 14463 | LSE | |
| 11:59:47 | 414.2 | 2 | O | 407.0 | 423.0 | Sell | 741,226 | 14462 | LSE | |
| 11:59:39 | 414.5 | 1 | O | 407.0 | 423.0 | Sell | 741,224 | 14461 | LSE | |
| 11:59:37 | 414.4 | 2 | O | 407.0 | 423.0 | Sell | 741,223 | 14460 | LSE | |
| 11:59:36 | 414.6 | 1 | O | 407.0 | 423.0 | Sell | 741,221 | 14459 | LSE | |
| 11:59:35 | 414.5 | 6 | O | 407.0 | 423.0 | Sell | 741,220 | 14458 | LSE | |
| 11:59:31 | 414.57 | 1 | O | 407.0 | 423.0 | Sell | 741,214 | 14457 | LSE | |
| 11:59:31 | 414.76 | 17 | O | 407.0 | 423.0 | Sell | 741,213 | 14456 | LSE | |
| 11:59:29 | 414.267 | 110 | O | 407.0 | 423.0 | Sell | 741,196 | 14455 | LSE | |
| 11:59:29 | 414.266 | 17 | O | 407.0 | 423.0 | Sell | 741,086 | 14454 | LSE | |
| 11:59:27 | 414.734 | 12 | O | 407.0 | 423.0 | Sell | 741,069 | 14453 | LSE | |
| 11:59:24 | 414.8 | 3 | O | 407.0 | 423.0 | Sell | 741,057 | 14452 | LSE | |
| 11:59:16 | 414.488 | 2 | O | 407.0 | 423.0 | Sell | 741,054 | 14451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
