Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:35 | 414.89 | 6 | O | 407.0 | 423.0 | Sell | 743,848 | 14551 | LSE | |
| 12:02:34 | 414.93 | 12 | O | 407.0 | 423.0 | Sell | 743,842 | 14550 | LSE | |
| 12:02:32 | 414.89 | 25 | O | 407.0 | 423.0 | Sell | 743,830 | 14549 | LSE | |
| 12:02:32 | 415.26 | 12 | O | 407.0 | 423.0 | Buy | 743,805 | 14548 | LSE | |
| 12:02:31 | 415.2 | 12 | O | 407.0 | 423.0 | Buy | 743,793 | 14547 | LSE | |
| 12:02:30 | 415.2 | 40 | O | 407.0 | 423.0 | Buy | 743,781 | 14546 | LSE | |
| 12:02:27 | 415.33 | 3 | O | 407.0 | 423.0 | Buy | 743,741 | 14545 | LSE | |
| 12:02:27 | 415.19 | 16 | O | 407.0 | 423.0 | Buy | 743,738 | 14544 | LSE | |
| 12:02:26 | 415.19 | 4 | O | 407.0 | 423.0 | Buy | 743,722 | 14543 | LSE | |
| 12:02:19 | 415.27 | 1 | O | 407.0 | 423.0 | Buy | 743,718 | 14542 | LSE | |
| 12:02:18 | 415.262 | 31 | O | 407.0 | 423.0 | Buy | 743,717 | 14541 | LSE | |
| 12:02:16 | 415.15 | 24 | O | 407.0 | 423.0 | Buy | 743,686 | 14540 | LSE | |
| 12:02:15 | 415.255 | 2 | O | 407.0 | 423.0 | Buy | 743,662 | 14539 | LSE | |
| 12:02:15 | 415.37 | 1 | O | 407.0 | 423.0 | Buy | 743,660 | 14538 | LSE | |
| 12:02:12 | 415.195 | 10 | O | 407.0 | 423.0 | Buy | 743,659 | 14537 | LSE | |
| 12:02:10 | 415.33 | 3 | O | 407.0 | 423.0 | Buy | 743,649 | 14536 | LSE | |
| 12:02:08 | 415.275 | 5 | O | 407.0 | 423.0 | Buy | 743,646 | 14535 | LSE | |
| 12:02:08 | 415.275 | 5 | O | 407.0 | 423.0 | Buy | 743,641 | 14534 | LSE | |
| 12:02:06 | 415.425 | 1 | O | 407.0 | 423.0 | Buy | 743,636 | 14533 | LSE | |
| 12:02:04 | 415.23 | 100 | O | 407.0 | 423.0 | Buy | 743,635 | 14532 | LSE | |
| 12:02:03 | 415.18 | 1 | O | 407.0 | 423.0 | Buy | 743,535 | 14531 | LSE | |
| 12:02:03 | 415.29 | 6 | O | 407.0 | 423.0 | Buy | 743,534 | 14530 | LSE | |
| 12:01:59 | 414.8 | 1 | O | 407.0 | 423.0 | Sell | 743,528 | 14529 | LSE | |
| 12:01:57 | 414.81 | 57 | O | 407.0 | 423.0 | Sell | 743,527 | 14528 | LSE | |
| 12:01:56 | 414.8 | 7 | O | 407.0 | 423.0 | Sell | 743,470 | 14527 | LSE | |
| 12:01:52 | 414.96 | 1 | O | 407.0 | 423.0 | Sell | 743,463 | 14526 | LSE | |
| 12:01:50 | 414.88 | 12 | O | 407.0 | 423.0 | Sell | 743,462 | 14525 | LSE | |
| 12:01:46 | 414.95 | 33 | O | 407.0 | 423.0 | Sell | 743,450 | 14524 | LSE | |
| 12:01:46 | 414.951 | 17 | O | 407.0 | 423.0 | Sell | 743,417 | 14523 | LSE | |
| 12:01:44 | 414.812 | 100 | O | 407.0 | 423.0 | Sell | 743,400 | 14522 | LSE | |
| 12:01:41 | 414.95 | 79 | O | 407.0 | 423.0 | Sell | 743,300 | 14521 | LSE | |
| 12:01:38 | 415.14 | 1 | O | 407.0 | 423.0 | Buy | 743,221 | 14520 | LSE | |
| 12:01:38 | 415.172 | 1 | O | 407.0 | 423.0 | Buy | 743,220 | 14519 | LSE | |
| 12:01:36 | 415.14 | 1 | O | 407.0 | 423.0 | Buy | 743,219 | 14518 | LSE | |
| 12:01:35 | 415.14 | 1 | O | 407.0 | 423.0 | Buy | 743,218 | 14517 | LSE | |
| 12:01:34 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 743,217 | 14516 | LSE | |
| 12:01:34 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 743,216 | 14515 | LSE | |
| 12:01:34 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 743,215 | 14514 | LSE | |
| 12:01:34 | 415.07 | 2 | O | 407.0 | 423.0 | Buy | 743,214 | 14513 | LSE | |
| 12:01:34 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 743,212 | 14512 | LSE | |
| 12:01:34 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 743,211 | 14511 | LSE | |
| 12:01:34 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 743,210 | 14510 | LSE | |
| 12:01:34 | 415.07 | 2 | O | 407.0 | 423.0 | Buy | 743,209 | 14509 | LSE | |
| 12:01:33 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 743,207 | 14508 | LSE | |
| 12:01:33 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 743,206 | 14507 | LSE | |
| 12:01:33 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 743,205 | 14506 | LSE | |
| 12:01:33 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 743,204 | 14505 | LSE | |
| 12:01:33 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 743,203 | 14504 | LSE | |
| 12:01:33 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 743,202 | 14503 | LSE | |
| 12:01:32 | 415.07 | 2 | O | 407.0 | 423.0 | Buy | 743,201 | 14502 | LSE | |
| 12:01:32 | 415.19 | 100 | O | 407.0 | 423.0 | Buy | 743,199 | 14501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
