Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:27 | 415.22 | 6 | O | 407.0 | 423.0 | Buy | 745,842 | 14651 | LSE | |
| 12:07:27 | 415.22 | 6 | O | 407.0 | 423.0 | Buy | 745,836 | 14650 | LSE | |
| 12:07:21 | 415.218 | 2 | O | 407.0 | 423.0 | Buy | 745,830 | 14649 | LSE | |
| 12:07:17 | 415.25 | 53 | O | 407.0 | 423.0 | Buy | 745,828 | 14648 | LSE | |
| 12:07:17 | 415.249 | 17 | O | 407.0 | 423.0 | Buy | 745,775 | 14647 | LSE | |
| 12:07:12 | 415.17 | 1 | O | 407.0 | 423.0 | Buy | 745,758 | 14646 | LSE | |
| 12:07:11 | 415.06 | 120 | O | 407.0 | 423.0 | Buy | 745,757 | 14645 | LSE | |
| 12:07:05 | 415.16 | 13 | O | 407.0 | 423.0 | Buy | 745,637 | 14644 | LSE | |
| 12:07:05 | 415.16 | 22 | O | 407.0 | 423.0 | Buy | 745,624 | 14643 | LSE | |
| 12:07:02 | 415.221 | 4 | O | 407.0 | 423.0 | Buy | 745,602 | 14642 | LSE | |
| 12:07:01 | 415.19 | 15 | O | 407.0 | 423.0 | Buy | 745,598 | 14641 | LSE | |
| 12:07:01 | 415.159 | 14 | O | 407.0 | 423.0 | Buy | 745,583 | 14640 | LSE | |
| 12:06:58 | 415.13 | 130 | O | 407.0 | 423.0 | Buy | 745,569 | 14639 | LSE | |
| 12:06:58 | 415.02 | 1 | O | 407.0 | 423.0 | Buy | 745,439 | 14638 | LSE | |
| 12:06:58 | 415.125 | 5 | O | 407.0 | 423.0 | Buy | 745,438 | 14637 | LSE | |
| 12:06:54 | 415.0 | 1 | O | 407.0 | 423.0 | 745,433 | 14636 | LSE | ||
| 12:06:54 | 415.1 | 100 | O | 407.0 | 423.0 | Buy | 745,432 | 14635 | LSE | |
| 12:06:34 | 415.0 | 1 | O | 407.0 | 423.0 | 745,332 | 14634 | LSE | ||
| 12:06:33 | 414.99 | 12 | O | 407.0 | 423.0 | Sell | 745,331 | 14633 | LSE | |
| 12:06:33 | 414.95 | 5 | O | 407.0 | 423.0 | Sell | 745,319 | 14632 | LSE | |
| 12:06:30 | 414.97 | 1 | O | 407.0 | 423.0 | Sell | 745,314 | 14631 | LSE | |
| 12:06:25 | 415.0 | 2 | O | 407.0 | 423.0 | 745,313 | 14630 | LSE | ||
| 12:06:19 | 415.0 | 1 | O | 407.0 | 423.0 | 745,311 | 14629 | LSE | ||
| 12:05:58 | 414.98 | 1 | O | 407.0 | 423.0 | Sell | 745,310 | 14628 | LSE | |
| 12:05:55 | 414.9 | 1 | O | 407.0 | 423.0 | Sell | 745,309 | 14627 | LSE | |
| 12:05:52 | 414.9 | 25 | O | 407.0 | 423.0 | Sell | 745,308 | 14626 | LSE | |
| 12:05:50 | 414.88 | 50 | O | 407.0 | 423.0 | Sell | 745,283 | 14625 | LSE | |
| 12:05:47 | 414.92 | 4 | O | 407.0 | 423.0 | Sell | 745,233 | 14624 | LSE | |
| 12:05:43 | 414.86 | 109 | O | 407.0 | 423.0 | Sell | 745,229 | 14623 | LSE | |
| 12:05:43 | 414.86 | 1 | O | 407.0 | 423.0 | Sell | 745,120 | 14622 | LSE | |
| 12:05:39 | 414.88 | 100 | O | 407.0 | 423.0 | Sell | 745,119 | 14621 | LSE | |
| 12:05:38 | 414.96 | 1 | O | 407.0 | 423.0 | Sell | 745,019 | 14620 | LSE | |
| 12:05:34 | 414.921 | 15 | O | 407.0 | 423.0 | Sell | 745,018 | 14619 | LSE | |
| 12:05:30 | 414.9 | 8 | O | 407.0 | 423.0 | Sell | 745,003 | 14618 | LSE | |
| 12:05:22 | 414.96 | 1 | O | 407.0 | 423.0 | Sell | 744,995 | 14617 | LSE | |
| 12:05:10 | 414.95 | 4 | O | 407.0 | 423.0 | Sell | 744,994 | 14616 | LSE | |
| 12:05:09 | 415.03 | 2 | O | 407.0 | 423.0 | Buy | 744,990 | 14615 | LSE | |
| 12:05:05 | 415.02 | 4 | O | 407.0 | 423.0 | Buy | 744,988 | 14614 | LSE | |
| 12:05:03 | 415.05 | 1 | O | 407.0 | 423.0 | Buy | 744,984 | 14613 | LSE | |
| 12:05:01 | 415.1 | 1 | O | 407.0 | 423.0 | Buy | 744,983 | 14612 | LSE | |
| 12:04:51 | 415.13 | 1 | O | 407.0 | 423.0 | Buy | 744,982 | 14611 | LSE | |
| 12:04:50 | 415.061 | 5 | O | 407.0 | 423.0 | Buy | 744,981 | 14610 | LSE | |
| 12:04:39 | 414.91 | 2 | O | 407.0 | 423.0 | Sell | 744,976 | 14609 | LSE | |
| 12:04:36 | 414.81 | 1 | O | 407.0 | 423.0 | Sell | 744,974 | 14608 | LSE | |
| 12:04:18 | 415.21 | 1 | O | 407.0 | 423.0 | Buy | 744,973 | 14607 | LSE | |
| 12:04:18 | 415.24 | 24 | O | 407.0 | 423.0 | Buy | 744,972 | 14606 | LSE | |
| 12:04:14 | 415.25 | 4 | O | 407.0 | 423.0 | Buy | 744,948 | 14605 | LSE | |
| 12:04:11 | 415.23 | 85 | O | 407.0 | 423.0 | Buy | 744,944 | 14604 | LSE | |
| 12:04:11 | 415.23 | 25 | O | 407.0 | 423.0 | Buy | 744,859 | 14603 | LSE | |
| 12:04:01 | 415.155 | 4 | O | 407.0 | 423.0 | Buy | 744,834 | 14602 | LSE | |
| 12:03:57 | 415.2 | 4 | O | 407.0 | 423.0 | Buy | 744,830 | 14601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
