Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:23 | 415.73 | 7 | O | 407.0 | 423.0 | Buy | 747,053 | 14701 | LSE | |
| 12:08:22 | 415.787 | 30 | O | 407.0 | 423.0 | Buy | 747,046 | 14700 | LSE | |
| 12:08:22 | 415.721 | 12 | O | 407.0 | 423.0 | Buy | 747,016 | 14699 | LSE | |
| 12:08:21 | 415.7 | 1 | O | 407.0 | 423.0 | Buy | 747,004 | 14698 | LSE | |
| 12:08:21 | 415.7 | 31 | O | 407.0 | 423.0 | Buy | 747,003 | 14697 | LSE | |
| 12:08:20 | 415.775 | 100 | O | 407.0 | 423.0 | Buy | 746,972 | 14696 | LSE | |
| 12:08:20 | 415.78 | 83 | O | 407.0 | 423.0 | Buy | 746,872 | 14695 | LSE | |
| 12:08:20 | 415.779 | 17 | O | 407.0 | 423.0 | Buy | 746,789 | 14694 | LSE | |
| 12:08:20 | 415.57 | 1 | O | 407.0 | 423.0 | Buy | 746,772 | 14693 | LSE | |
| 12:08:20 | 415.715 | 1 | O | 407.0 | 423.0 | Buy | 746,771 | 14692 | LSE | |
| 12:08:19 | 415.75 | 60 | O | 407.0 | 423.0 | Buy | 746,770 | 14691 | LSE | |
| 12:08:19 | 415.748 | 9 | O | 407.0 | 423.0 | Buy | 746,710 | 14690 | LSE | |
| 12:08:18 | 415.57 | 4 | O | 407.0 | 423.0 | Buy | 746,701 | 14689 | LSE | |
| 12:08:18 | 415.75 | 5 | O | 407.0 | 423.0 | Buy | 746,697 | 14688 | LSE | |
| 12:08:18 | 415.52 | 24 | O | 407.0 | 423.0 | Buy | 746,692 | 14687 | LSE | |
| 12:08:18 | 415.75 | 10 | O | 407.0 | 423.0 | Buy | 746,668 | 14686 | LSE | |
| 12:08:18 | 415.69 | 9 | O | 407.0 | 423.0 | Buy | 746,658 | 14685 | LSE | |
| 12:08:18 | 415.69 | 1 | O | 407.0 | 423.0 | Buy | 746,649 | 14684 | LSE | |
| 12:08:17 | 415.675 | 9 | O | 407.0 | 423.0 | Buy | 746,648 | 14683 | LSE | |
| 12:08:17 | 415.676 | 9 | O | 407.0 | 423.0 | Buy | 746,639 | 14682 | LSE | |
| 12:08:17 | 415.52 | 4 | O | 407.0 | 423.0 | Buy | 746,630 | 14681 | LSE | |
| 12:08:14 | 415.46 | 24 | O | 407.0 | 423.0 | Buy | 746,626 | 14680 | LSE | |
| 12:08:13 | 415.481 | 3 | O | 407.0 | 423.0 | Buy | 746,602 | 14679 | LSE | |
| 12:08:12 | 415.42 | 4 | O | 407.0 | 423.0 | Buy | 746,599 | 14678 | LSE | |
| 12:08:11 | 415.48 | 16 | O | 407.0 | 423.0 | Buy | 746,595 | 14677 | LSE | |
| 12:08:07 | 415.55 | 4 | O | 407.0 | 423.0 | Buy | 746,579 | 14676 | LSE | |
| 12:08:07 | 415.37 | 1 | O | 407.0 | 423.0 | Buy | 746,575 | 14675 | LSE | |
| 12:08:06 | 415.52 | 200 | O | 407.0 | 423.0 | Buy | 746,574 | 14674 | LSE | |
| 12:08:06 | 415.51 | 100 | O | 407.0 | 423.0 | Buy | 746,374 | 14673 | LSE | |
| 12:08:05 | 415.48 | 50 | O | 407.0 | 423.0 | Buy | 746,274 | 14672 | LSE | |
| 12:08:05 | 415.44 | 4 | O | 407.0 | 423.0 | Buy | 746,224 | 14671 | LSE | |
| 12:08:05 | 415.517 | 50 | O | 407.0 | 423.0 | Buy | 746,220 | 14670 | LSE | |
| 12:08:05 | 415.5 | 5 | O | 407.0 | 423.0 | Buy | 746,170 | 14669 | LSE | |
| 12:08:04 | 415.517 | 100 | O | 407.0 | 423.0 | Buy | 746,165 | 14668 | LSE | |
| 12:08:04 | 415.5 | 6 | O | 407.0 | 423.0 | Buy | 746,065 | 14667 | LSE | |
| 12:08:02 | 415.4 | 20 | O | 407.0 | 423.0 | Buy | 746,059 | 14666 | LSE | |
| 12:08:00 | 415.4 | 25 | O | 407.0 | 423.0 | Buy | 746,039 | 14665 | LSE | |
| 12:07:59 | 415.365 | 3 | O | 407.0 | 423.0 | Buy | 746,014 | 14664 | LSE | |
| 12:07:59 | 415.369 | 25 | O | 407.0 | 423.0 | Buy | 746,011 | 14663 | LSE | |
| 12:07:59 | 415.368 | 25 | O | 407.0 | 423.0 | Buy | 745,986 | 14662 | LSE | |
| 12:07:57 | 415.372 | 12 | O | 407.0 | 423.0 | Buy | 745,961 | 14661 | LSE | |
| 12:07:57 | 415.341 | 50 | O | 407.0 | 423.0 | Buy | 745,949 | 14660 | LSE | |
| 12:07:51 | 415.35 | 4 | O | 407.0 | 423.0 | Buy | 745,899 | 14659 | LSE | |
| 12:07:51 | 415.32 | 4 | O | 407.0 | 423.0 | Buy | 745,895 | 14658 | LSE | |
| 12:07:49 | 415.39 | 7 | O | 407.0 | 423.0 | Buy | 745,891 | 14657 | LSE | |
| 12:07:48 | 415.345 | 5 | O | 407.0 | 423.0 | Buy | 745,884 | 14656 | LSE | |
| 12:07:43 | 415.16 | 1 | O | 407.0 | 423.0 | Buy | 745,879 | 14655 | LSE | |
| 12:07:35 | 415.2 | 1 | O | 407.0 | 423.0 | Buy | 745,878 | 14654 | LSE | |
| 12:07:33 | 415.218 | 34 | O | 407.0 | 423.0 | Buy | 745,877 | 14653 | LSE | |
| 12:07:31 | 415.24 | 1 | O | 407.0 | 423.0 | Buy | 745,843 | 14652 | LSE | |
| 12:07:27 | 415.22 | 6 | O | 407.0 | 423.0 | Buy | 745,842 | 14651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
