Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:12 | 415.97 | 27 | O | 407.0 | 423.0 | Buy | 749,078 | 14751 | LSE | |
| 12:09:11 | 415.84 | 12 | O | 407.0 | 423.0 | Buy | 749,051 | 14750 | LSE | |
| 12:09:09 | 415.905 | 9 | O | 407.0 | 423.0 | Buy | 749,039 | 14749 | LSE | |
| 12:09:05 | 415.84 | 24 | O | 407.0 | 423.0 | Buy | 749,030 | 14748 | LSE | |
| 12:09:04 | 415.81 | 30 | O | 407.0 | 423.0 | Buy | 749,006 | 14747 | LSE | |
| 12:09:01 | 415.81 | 10 | O | 407.0 | 423.0 | Buy | 748,976 | 14746 | LSE | |
| 12:09:00 | 415.82 | 4 | O | 407.0 | 423.0 | Buy | 748,966 | 14745 | LSE | |
| 12:08:57 | 415.8 | 25 | O | 407.0 | 423.0 | Buy | 748,962 | 14744 | LSE | |
| 12:08:57 | 415.77 | 3 | O | 407.0 | 423.0 | Buy | 748,937 | 14743 | LSE | |
| 12:08:56 | 415.86 | 89 | O | 407.0 | 423.0 | Buy | 748,934 | 14742 | LSE | |
| 12:08:53 | 415.83 | 83 | O | 407.0 | 423.0 | Buy | 748,845 | 14741 | LSE | |
| 12:08:53 | 415.831 | 17 | O | 407.0 | 423.0 | Buy | 748,762 | 14740 | LSE | |
| 12:08:53 | 415.81 | 24 | O | 407.0 | 423.0 | Buy | 748,745 | 14739 | LSE | |
| 12:08:51 | 415.84 | 4 | O | 407.0 | 423.0 | Buy | 748,721 | 14738 | LSE | |
| 12:08:49 | 415.89 | 30 | O | 407.0 | 423.0 | Buy | 748,717 | 14737 | LSE | |
| 12:08:47 | 415.84 | 80 | O | 407.0 | 423.0 | Buy | 748,687 | 14736 | LSE | |
| 12:08:45 | 415.889 | 16 | O | 407.0 | 423.0 | Buy | 748,607 | 14735 | LSE | |
| 12:08:45 | 415.889 | 84 | O | 407.0 | 423.0 | Buy | 748,591 | 14734 | LSE | |
| 12:08:45 | 415.89 | 83 | O | 407.0 | 423.0 | Buy | 748,507 | 14733 | LSE | |
| 12:08:45 | 415.889 | 17 | O | 407.0 | 423.0 | Buy | 748,424 | 14732 | LSE | |
| 12:08:45 | 415.85 | 24 | O | 407.0 | 423.0 | Buy | 748,407 | 14731 | LSE | |
| 12:08:45 | 415.82 | 1 | O | 407.0 | 423.0 | Buy | 748,383 | 14730 | LSE | |
| 12:08:45 | 415.81 | 4 | O | 407.0 | 423.0 | Buy | 748,382 | 14729 | LSE | |
| 12:08:44 | 415.84 | 120 | O | 407.0 | 423.0 | Buy | 748,378 | 14728 | LSE | |
| 12:08:44 | 415.84 | 120 | O | 407.0 | 423.0 | Buy | 748,258 | 14727 | LSE | |
| 12:08:43 | 415.85 | 235 | O | 407.0 | 423.0 | Buy | 748,138 | 14726 | LSE | |
| 12:08:43 | 415.85 | 83 | O | 407.0 | 423.0 | Buy | 747,903 | 14725 | LSE | |
| 12:08:43 | 415.849 | 17 | O | 407.0 | 423.0 | Buy | 747,820 | 14724 | LSE | |
| 12:08:43 | 415.847 | 100 | O | 407.0 | 423.0 | Buy | 747,803 | 14723 | LSE | |
| 12:08:42 | 415.821 | 100 | O | 407.0 | 423.0 | Buy | 747,703 | 14722 | LSE | |
| 12:08:42 | 415.82 | 83 | O | 407.0 | 423.0 | Buy | 747,603 | 14721 | LSE | |
| 12:08:42 | 415.821 | 17 | O | 407.0 | 423.0 | Buy | 747,520 | 14720 | LSE | |
| 12:08:42 | 415.813 | 100 | O | 407.0 | 423.0 | Buy | 747,503 | 14719 | LSE | |
| 12:08:42 | 415.69 | 24 | O | 407.0 | 423.0 | Buy | 747,403 | 14718 | LSE | |
| 12:08:39 | 415.807 | 1 | O | 407.0 | 423.0 | Buy | 747,379 | 14717 | LSE | |
| 12:08:37 | 415.71 | 38 | O | 407.0 | 423.0 | Buy | 747,378 | 14716 | LSE | |
| 12:08:37 | 415.69 | 1 | O | 407.0 | 423.0 | Buy | 747,340 | 14715 | LSE | |
| 12:08:36 | 415.67 | 35 | O | 407.0 | 423.0 | Buy | 747,339 | 14714 | LSE | |
| 12:08:35 | 415.79 | 1 | O | 407.0 | 423.0 | Buy | 747,304 | 14713 | LSE | |
| 12:08:33 | 415.74 | 24 | O | 407.0 | 423.0 | Buy | 747,303 | 14712 | LSE | |
| 12:08:32 | 415.82 | 3 | O | 407.0 | 423.0 | Buy | 747,279 | 14711 | LSE | |
| 12:08:31 | 415.731 | 50 | O | 407.0 | 423.0 | Buy | 747,276 | 14710 | LSE | |
| 12:08:30 | 415.711 | 1 | O | 407.0 | 423.0 | Buy | 747,226 | 14709 | LSE | |
| 12:08:28 | 415.82 | 4 | O | 407.0 | 423.0 | Buy | 747,225 | 14708 | LSE | |
| 12:08:27 | 415.82 | 1 | O | 407.0 | 423.0 | Buy | 747,221 | 14707 | LSE | |
| 12:08:27 | 415.711 | 100 | O | 407.0 | 423.0 | Buy | 747,220 | 14706 | LSE | |
| 12:08:25 | 415.79 | 4 | O | 407.0 | 423.0 | Buy | 747,120 | 14705 | LSE | |
| 12:08:24 | 415.73 | 24 | O | 407.0 | 423.0 | Buy | 747,116 | 14704 | LSE | |
| 12:08:23 | 415.752 | 30 | O | 407.0 | 423.0 | Buy | 747,092 | 14703 | LSE | |
| 12:08:23 | 415.782 | 9 | O | 407.0 | 423.0 | Buy | 747,062 | 14702 | LSE | |
| 12:08:23 | 415.73 | 7 | O | 407.0 | 423.0 | Buy | 747,053 | 14701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
