Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:48 | 416.425 | 27 | O | 407.0 | 423.0 | Buy | 751,358 | 14801 | LSE | |
| 12:09:48 | 416.415 | 5 | O | 407.0 | 423.0 | Buy | 751,331 | 14800 | LSE | |
| 12:09:47 | 416.39 | 24 | O | 407.0 | 423.0 | Buy | 751,326 | 14799 | LSE | |
| 12:09:46 | 416.23 | 40 | O | 407.0 | 423.0 | Buy | 751,302 | 14798 | LSE | |
| 12:09:45 | 416.26 | 6 | O | 407.0 | 423.0 | Buy | 751,262 | 14797 | LSE | |
| 12:09:45 | 416.35 | 59 | O | 407.0 | 423.0 | Buy | 751,256 | 14796 | LSE | |
| 12:09:45 | 416.349 | 17 | O | 407.0 | 423.0 | Buy | 751,197 | 14795 | LSE | |
| 12:09:43 | 416.239 | 41 | O | 407.0 | 423.0 | Buy | 751,180 | 14794 | LSE | |
| 12:09:42 | 416.21 | 2 | O | 407.0 | 423.0 | Buy | 751,139 | 14793 | LSE | |
| 12:09:41 | 416.13 | 3 | O | 407.0 | 423.0 | Buy | 751,137 | 14792 | LSE | |
| 12:09:41 | 416.22 | 1 | O | 407.0 | 423.0 | Buy | 751,134 | 14791 | LSE | |
| 12:09:40 | 416.13 | 3 | O | 407.0 | 423.0 | Buy | 751,133 | 14790 | LSE | |
| 12:09:39 | 416.24 | 24 | O | 407.0 | 423.0 | Buy | 751,130 | 14789 | LSE | |
| 12:09:39 | 416.18 | 9 | O | 407.0 | 423.0 | Buy | 751,106 | 14788 | LSE | |
| 12:09:38 | 416.21 | 4 | O | 407.0 | 423.0 | Buy | 751,097 | 14787 | LSE | |
| 12:09:38 | 416.24 | 14 | O | 407.0 | 423.0 | Buy | 751,093 | 14786 | LSE | |
| 12:09:38 | 416.18 | 120 | O | 407.0 | 423.0 | Buy | 751,079 | 14785 | LSE | |
| 12:09:37 | 416.278 | 15 | O | 407.0 | 423.0 | Buy | 750,959 | 14784 | LSE | |
| 12:09:37 | 416.258 | 10 | O | 407.0 | 423.0 | Buy | 750,944 | 14783 | LSE | |
| 12:09:37 | 416.18 | 10 | O | 407.0 | 423.0 | Buy | 750,934 | 14782 | LSE | |
| 12:09:37 | 416.11 | 65 | O | 407.0 | 423.0 | Buy | 750,924 | 14781 | LSE | |
| 12:09:37 | 416.08 | 100 | O | 407.0 | 423.0 | Buy | 750,859 | 14780 | LSE | |
| 12:09:36 | 416.08 | 120 | O | 407.0 | 423.0 | Buy | 750,759 | 14779 | LSE | |
| 12:09:36 | 416.08 | 120 | O | 407.0 | 423.0 | Buy | 750,639 | 14778 | LSE | |
| 12:09:35 | 416.0 | 1 | O | 407.0 | 423.0 | Buy | 750,519 | 14777 | LSE | |
| 12:09:35 | 416.099 | 90 | O | 407.0 | 423.0 | Buy | 750,518 | 14776 | LSE | |
| 12:09:34 | 416.0 | 100 | O | 407.0 | 423.0 | Buy | 750,428 | 14775 | LSE | |
| 12:09:34 | 416.0 | 100 | O | 407.0 | 423.0 | Buy | 750,328 | 14774 | LSE | |
| 12:09:31 | 415.94 | 9 | O | 407.0 | 423.0 | Buy | 750,228 | 14773 | LSE | |
| 12:09:30 | 415.971 | 32 | O | 407.0 | 423.0 | Buy | 750,219 | 14772 | LSE | |
| 12:09:29 | 415.98 | 2 | O | 407.0 | 423.0 | Buy | 750,187 | 14771 | LSE | |
| 12:09:28 | 415.92 | 24 | O | 407.0 | 423.0 | Buy | 750,185 | 14770 | LSE | |
| 12:09:27 | 415.94 | 4 | O | 407.0 | 423.0 | Buy | 750,161 | 14769 | LSE | |
| 12:09:23 | 415.95 | 2 | O | 407.0 | 423.0 | Buy | 750,157 | 14768 | LSE | |
| 12:09:23 | 415.92 | 1 | O | 407.0 | 423.0 | Buy | 750,155 | 14767 | LSE | |
| 12:09:21 | 415.91 | 13 | O | 407.0 | 423.0 | Buy | 750,154 | 14766 | LSE | |
| 12:09:21 | 415.98 | 1 | O | 407.0 | 423.0 | Buy | 750,141 | 14765 | LSE | |
| 12:09:21 | 415.916 | 100 | O | 407.0 | 423.0 | Buy | 750,140 | 14764 | LSE | |
| 12:09:21 | 415.906 | 70 | O | 407.0 | 423.0 | Buy | 750,040 | 14763 | LSE | |
| 12:09:20 | 415.98 | 24 | O | 407.0 | 423.0 | Buy | 749,970 | 14762 | LSE | |
| 12:09:19 | 415.948 | 40 | O | 407.0 | 423.0 | Buy | 749,946 | 14761 | LSE | |
| 12:09:18 | 415.97 | 600 | O | 407.0 | 423.0 | Buy | 749,906 | 14760 | LSE | |
| 12:09:17 | 415.921 | 50 | O | 407.0 | 423.0 | Buy | 749,306 | 14759 | LSE | |
| 12:09:17 | 415.96 | 4 | O | 407.0 | 423.0 | Buy | 749,256 | 14758 | LSE | |
| 12:09:14 | 415.92 | 120 | O | 407.0 | 423.0 | Buy | 749,252 | 14757 | LSE | |
| 12:09:14 | 415.888 | 12 | O | 407.0 | 423.0 | Buy | 749,132 | 14756 | LSE | |
| 12:09:12 | 415.9 | 28 | O | 407.0 | 423.0 | Buy | 749,120 | 14755 | LSE | |
| 12:09:12 | 415.86 | 4 | O | 407.0 | 423.0 | Buy | 749,092 | 14754 | LSE | |
| 12:09:12 | 415.973 | 2 | O | 407.0 | 423.0 | Buy | 749,088 | 14753 | LSE | |
| 12:09:12 | 415.97 | 8 | O | 407.0 | 423.0 | Buy | 749,086 | 14752 | LSE | |
| 12:09:12 | 415.97 | 27 | O | 407.0 | 423.0 | Buy | 749,078 | 14751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
