Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:40 | 416.3 | 50 | O | 407.0 | 423.0 | Buy | 753,153 | 14851 | LSE | |
| 12:10:40 | 416.3 | 25 | O | 407.0 | 423.0 | Buy | 753,103 | 14850 | LSE | |
| 12:10:40 | 416.299 | 17 | O | 407.0 | 423.0 | Buy | 753,078 | 14849 | LSE | |
| 12:10:39 | 416.13 | 17 | O | 407.0 | 423.0 | Buy | 753,061 | 14848 | LSE | |
| 12:10:38 | 416.26 | 3 | O | 407.0 | 423.0 | Buy | 753,044 | 14847 | LSE | |
| 12:10:35 | 416.192 | 1 | O | 407.0 | 423.0 | Buy | 753,041 | 14846 | LSE | |
| 12:10:35 | 416.12 | 12 | O | 407.0 | 423.0 | Buy | 753,040 | 14845 | LSE | |
| 12:10:31 | 416.14 | 1 | O | 407.0 | 423.0 | Buy | 753,028 | 14844 | LSE | |
| 12:10:30 | 416.02 | 7 | O | 407.0 | 423.0 | Buy | 753,027 | 14843 | LSE | |
| 12:10:28 | 416.065 | 50 | O | 407.0 | 423.0 | Buy | 753,020 | 14842 | LSE | |
| 12:10:28 | 416.065 | 50 | O | 407.0 | 423.0 | Buy | 752,970 | 14841 | LSE | |
| 12:10:27 | 416.2 | 2 | O | 407.0 | 423.0 | Buy | 752,920 | 14840 | LSE | |
| 12:10:27 | 416.32 | 24 | O | 407.0 | 423.0 | Buy | 752,918 | 14839 | LSE | |
| 12:10:26 | 416.16 | 30 | O | 407.0 | 423.0 | Buy | 752,894 | 14838 | LSE | |
| 12:10:26 | 416.33 | 1 | O | 407.0 | 423.0 | Buy | 752,864 | 14837 | LSE | |
| 12:10:23 | 416.339 | 5 | O | 407.0 | 423.0 | Buy | 752,863 | 14836 | LSE | |
| 12:10:20 | 416.29 | 8 | O | 407.0 | 423.0 | Buy | 752,858 | 14835 | LSE | |
| 12:10:20 | 416.324 | 2 | O | 407.0 | 423.0 | Buy | 752,850 | 14834 | LSE | |
| 12:10:18 | 416.27 | 100 | O | 407.0 | 423.0 | Buy | 752,848 | 14833 | LSE | |
| 12:10:17 | 416.316 | 3 | O | 407.0 | 423.0 | Buy | 752,748 | 14832 | LSE | |
| 12:10:17 | 416.28 | 2 | O | 407.0 | 423.0 | Buy | 752,745 | 14831 | LSE | |
| 12:10:14 | 416.21 | 24 | O | 407.0 | 423.0 | Buy | 752,743 | 14830 | LSE | |
| 12:10:12 | 416.26 | 7 | O | 407.0 | 423.0 | Buy | 752,719 | 14829 | LSE | |
| 12:10:11 | 416.28 | 10 | O | 407.0 | 423.0 | Buy | 752,712 | 14828 | LSE | |
| 12:10:10 | 416.16 | 5 | O | 407.0 | 423.0 | Buy | 752,702 | 14827 | LSE | |
| 12:10:09 | 416.31 | 24 | O | 407.0 | 423.0 | Buy | 752,697 | 14826 | LSE | |
| 12:10:09 | 416.31 | 24 | O | 407.0 | 423.0 | Buy | 752,673 | 14825 | LSE | |
| 12:10:07 | 416.15 | 1 | O | 407.0 | 423.0 | Buy | 752,649 | 14824 | LSE | |
| 12:10:05 | 416.231 | 3 | O | 407.0 | 423.0 | Buy | 752,648 | 14823 | LSE | |
| 12:10:05 | 416.241 | 22 | O | 407.0 | 423.0 | Buy | 752,645 | 14822 | LSE | |
| 12:10:04 | 416.16 | 24 | O | 407.0 | 423.0 | Buy | 752,623 | 14821 | LSE | |
| 12:10:03 | 416.2 | 24 | O | 407.0 | 423.0 | Buy | 752,599 | 14820 | LSE | |
| 12:10:01 | 416.23 | 24 | O | 407.0 | 423.0 | Buy | 752,575 | 14819 | LSE | |
| 12:10:01 | 416.086 | 500 | O | 407.0 | 423.0 | Buy | 752,551 | 14818 | LSE | |
| 12:10:01 | 416.076 | 95 | O | 407.0 | 423.0 | Buy | 752,051 | 14817 | LSE | |
| 12:10:01 | 416.086 | 200 | O | 407.0 | 423.0 | Buy | 751,956 | 14816 | LSE | |
| 12:09:58 | 416.28 | 38 | O | 407.0 | 423.0 | Buy | 751,756 | 14815 | LSE | |
| 12:09:56 | 416.31 | 24 | O | 407.0 | 423.0 | Buy | 751,718 | 14814 | LSE | |
| 12:09:55 | 416.36 | 2 | O | 407.0 | 423.0 | Buy | 751,694 | 14813 | LSE | |
| 12:09:53 | 416.39 | 4 | O | 407.0 | 423.0 | Buy | 751,692 | 14812 | LSE | |
| 12:09:52 | 416.31 | 24 | O | 407.0 | 423.0 | Buy | 751,688 | 14811 | LSE | |
| 12:09:52 | 416.31 | 3 | O | 407.0 | 423.0 | Buy | 751,664 | 14810 | LSE | |
| 12:09:51 | 416.314 | 100 | O | 407.0 | 423.0 | Buy | 751,661 | 14809 | LSE | |
| 12:09:50 | 416.42 | 120 | O | 407.0 | 423.0 | Buy | 751,561 | 14808 | LSE | |
| 12:09:50 | 416.25 | 1 | O | 407.0 | 423.0 | Buy | 751,441 | 14807 | LSE | |
| 12:09:49 | 416.399 | 34 | O | 407.0 | 423.0 | Buy | 751,440 | 14806 | LSE | |
| 12:09:49 | 416.399 | 16 | O | 407.0 | 423.0 | Buy | 751,406 | 14805 | LSE | |
| 12:09:49 | 416.35 | 1 | O | 407.0 | 423.0 | Buy | 751,390 | 14804 | LSE | |
| 12:09:49 | 416.399 | 4 | O | 407.0 | 423.0 | Buy | 751,389 | 14803 | LSE | |
| 12:09:48 | 416.425 | 27 | O | 407.0 | 423.0 | Buy | 751,385 | 14802 | LSE | |
| 12:09:48 | 416.425 | 27 | O | 407.0 | 423.0 | Buy | 751,358 | 14801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
