Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:35 | 416.47 | 1 | O | 407.0 | 423.0 | Buy | 754,114 | 14901 | LSE | |
| 12:11:35 | 416.47 | 1 | O | 407.0 | 423.0 | Buy | 754,113 | 14900 | LSE | |
| 12:11:32 | 416.54 | 1 | O | 407.0 | 423.0 | Buy | 754,112 | 14899 | LSE | |
| 12:11:27 | 416.66 | 2 | O | 407.0 | 423.0 | Buy | 754,111 | 14898 | LSE | |
| 12:11:26 | 416.54 | 1 | O | 407.0 | 423.0 | Buy | 754,109 | 14897 | LSE | |
| 12:11:24 | 416.44 | 1 | O | 407.0 | 423.0 | Buy | 754,108 | 14896 | LSE | |
| 12:11:24 | 416.55 | 1 | O | 407.0 | 423.0 | Buy | 754,107 | 14895 | LSE | |
| 12:11:24 | 416.54 | 4 | O | 407.0 | 423.0 | Buy | 754,106 | 14894 | LSE | |
| 12:11:23 | 416.5 | 2 | O | 407.0 | 423.0 | Buy | 754,102 | 14893 | LSE | |
| 12:11:22 | 416.58 | 1 | O | 407.0 | 423.0 | Buy | 754,100 | 14892 | LSE | |
| 12:11:22 | 416.54 | 4 | O | 407.0 | 423.0 | Buy | 754,099 | 14891 | LSE | |
| 12:11:19 | 416.39 | 4 | O | 407.0 | 423.0 | Buy | 754,095 | 14890 | LSE | |
| 12:11:19 | 416.592 | 22 | O | 407.0 | 423.0 | Buy | 754,091 | 14889 | LSE | |
| 12:11:19 | 416.592 | 23 | O | 407.0 | 423.0 | Buy | 754,069 | 14888 | LSE | |
| 12:11:19 | 416.596 | 2 | O | 407.0 | 423.0 | Buy | 754,046 | 14887 | LSE | |
| 12:11:19 | 416.6 | 61 | O | 407.0 | 423.0 | Buy | 754,044 | 14886 | LSE | |
| 12:11:19 | 416.6 | 9 | O | 407.0 | 423.0 | Buy | 753,983 | 14885 | LSE | |
| 12:11:18 | 416.589 | 3 | O | 407.0 | 423.0 | Buy | 753,974 | 14884 | LSE | |
| 12:11:18 | 416.41 | 3 | O | 407.0 | 423.0 | Buy | 753,971 | 14883 | LSE | |
| 12:11:18 | 416.5 | 100 | O | 407.0 | 423.0 | Buy | 753,968 | 14882 | LSE | |
| 12:11:18 | 416.46 | 1 | O | 407.0 | 423.0 | Buy | 753,868 | 14881 | LSE | |
| 12:11:16 | 416.494 | 26 | O | 407.0 | 423.0 | Buy | 753,867 | 14880 | LSE | |
| 12:11:16 | 416.494 | 26 | O | 407.0 | 423.0 | Buy | 753,841 | 14879 | LSE | |
| 12:11:14 | 416.27 | 3 | O | 407.0 | 423.0 | Buy | 753,815 | 14878 | LSE | |
| 12:11:13 | 416.37 | 17 | O | 407.0 | 423.0 | Buy | 753,812 | 14877 | LSE | |
| 12:11:11 | 416.4 | 33 | O | 407.0 | 423.0 | Buy | 753,795 | 14876 | LSE | |
| 12:11:11 | 416.399 | 17 | O | 407.0 | 423.0 | Buy | 753,762 | 14875 | LSE | |
| 12:11:11 | 416.34 | 100 | O | 407.0 | 423.0 | Buy | 753,745 | 14874 | LSE | |
| 12:11:08 | 416.25 | 7 | O | 407.0 | 423.0 | Buy | 753,645 | 14873 | LSE | |
| 12:11:05 | 416.26 | 1 | O | 407.0 | 423.0 | Buy | 753,638 | 14872 | LSE | |
| 12:11:04 | 416.235 | 12 | O | 407.0 | 423.0 | Buy | 753,637 | 14871 | LSE | |
| 12:11:04 | 416.24 | 5 | O | 407.0 | 423.0 | Buy | 753,625 | 14870 | LSE | |
| 12:11:03 | 416.28 | 10 | O | 407.0 | 423.0 | Buy | 753,620 | 14869 | LSE | |
| 12:11:02 | 416.34 | 2 | O | 407.0 | 423.0 | Buy | 753,610 | 14868 | LSE | |
| 12:11:02 | 416.28 | 4 | O | 407.0 | 423.0 | Buy | 753,608 | 14867 | LSE | |
| 12:10:58 | 416.315 | 100 | O | 407.0 | 423.0 | Buy | 753,604 | 14866 | LSE | |
| 12:10:56 | 416.43 | 9 | O | 407.0 | 423.0 | Buy | 753,504 | 14865 | LSE | |
| 12:10:56 | 416.4 | 1 | O | 407.0 | 423.0 | Buy | 753,495 | 14864 | LSE | |
| 12:10:55 | 416.408 | 4 | O | 407.0 | 423.0 | Buy | 753,494 | 14863 | LSE | |
| 12:10:52 | 416.34 | 12 | O | 407.0 | 423.0 | Buy | 753,490 | 14862 | LSE | |
| 12:10:52 | 416.4 | 24 | O | 407.0 | 423.0 | Buy | 753,478 | 14861 | LSE | |
| 12:10:52 | 416.41 | 100 | O | 407.0 | 423.0 | Buy | 753,454 | 14860 | LSE | |
| 12:10:51 | 416.3 | 6 | O | 407.0 | 423.0 | Buy | 753,354 | 14859 | LSE | |
| 12:10:48 | 416.41 | 1 | O | 407.0 | 423.0 | Buy | 753,348 | 14858 | LSE | |
| 12:10:48 | 416.33 | 4 | O | 407.0 | 423.0 | Buy | 753,347 | 14857 | LSE | |
| 12:10:46 | 416.31 | 10 | O | 407.0 | 423.0 | Buy | 753,343 | 14856 | LSE | |
| 12:10:45 | 416.33 | 15 | O | 407.0 | 423.0 | Buy | 753,333 | 14855 | LSE | |
| 12:10:44 | 416.24 | 41 | O | 407.0 | 423.0 | Buy | 753,318 | 14854 | LSE | |
| 12:10:42 | 416.28 | 4 | O | 407.0 | 423.0 | Buy | 753,277 | 14853 | LSE | |
| 12:10:41 | 416.25 | 120 | O | 407.0 | 423.0 | Buy | 753,273 | 14852 | LSE | |
| 12:10:40 | 416.3 | 50 | O | 407.0 | 423.0 | Buy | 753,153 | 14851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
