Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:24 | 400.49 | 482 | O | 398.0 | 413.2 | 51,846 | 151 | LSE | ||
| 00:00:24 | 400.72 | 50 | O | 398.0 | 413.2 | 51,364 | 150 | LSE | ||
| 00:00:24 | 402.76 | 25 | O | 398.0 | 413.2 | 51,314 | 149 | LSE | ||
| 00:00:24 | 402.12 | 75 | O | 398.0 | 413.2 | 51,289 | 148 | LSE | ||
| 00:00:24 | 402.53 | 600 | O | 398.0 | 413.2 | 51,214 | 147 | LSE | ||
| 00:00:24 | 404.75 | 156 | O | 398.0 | 413.2 | 50,614 | 146 | LSE | ||
| 00:00:24 | 404.61 | 600 | O | 398.0 | 413.2 | 50,458 | 145 | LSE | ||
| 00:00:24 | 404.59 | 600 | O | 398.0 | 413.2 | 49,858 | 144 | LSE | ||
| 00:00:24 | 403.7 | 525 | O | 398.0 | 413.2 | 49,258 | 143 | LSE | ||
| 00:00:24 | 403.69 | 75 | O | 398.0 | 413.2 | 48,733 | 142 | LSE | ||
| 00:00:24 | 403.69 | 525 | O | 398.0 | 413.2 | 48,658 | 141 | LSE | ||
| 00:00:24 | 403.69 | 75 | O | 398.0 | 413.2 | 48,133 | 140 | LSE | ||
| 00:00:24 | 403.36 | 600 | O | 398.0 | 413.2 | 48,058 | 139 | LSE | ||
| 00:00:24 | 403.35 | 20 | O | 398.0 | 413.2 | 47,458 | 138 | LSE | ||
| 00:00:24 | 403.35 | 75 | O | 398.0 | 413.2 | 47,438 | 137 | LSE | ||
| 00:00:24 | 403.34 | 600 | O | 398.0 | 413.2 | 47,363 | 136 | LSE | ||
| 00:00:24 | 402.13 | 200 | O | 398.0 | 413.2 | 46,763 | 135 | LSE | ||
| 00:00:24 | 404.1 | 17 | O | 398.0 | 413.2 | 46,563 | 134 | LSE | ||
| 00:00:24 | 401.286 | 55 | O | 398.0 | 413.2 | 46,546 | 133 | LSE | ||
| 00:00:24 | 403.396 | 50 | O | 398.0 | 413.2 | 46,491 | 132 | LSE | ||
| 00:00:22 | 400.99 | 959 | O | 398.0 | 413.2 | 46,441 | 131 | LSE | ||
| 00:00:20 | 400.99 | 16256 | O | 398.0 | 413.2 | 45,482 | 130 | LSE | ||
| 00:00:14 | 401.114 | 50 | O | 398.0 | 413.2 | 29,226 | 129 | LSE | ||
| 00:00:14 | 403.532 | 50 | O | 398.0 | 413.2 | 29,176 | 128 | LSE | ||
| 00:00:14 | 403.478 | 200 | O | 398.0 | 413.2 | 29,126 | 127 | LSE | ||
| 00:00:14 | 399.576 | 1 | O | 398.0 | 413.2 | 28,926 | 126 | LSE | ||
| 00:00:14 | 399.576 | 50 | O | 398.0 | 413.2 | 28,925 | 125 | LSE | ||
| 00:00:14 | 402.854 | 55 | O | 398.0 | 413.2 | 28,875 | 124 | LSE | ||
| 00:00:14 | 405.156 | 100 | O | 398.0 | 413.2 | 28,820 | 123 | LSE | ||
| 00:00:14 | 409.496 | 10 | O | 398.0 | 413.2 | 28,720 | 122 | LSE | ||
| 00:00:14 | 401.0 | 15 | O | 398.0 | 413.2 | 28,710 | 121 | LSE | ||
| 00:00:14 | 401.0 | 200 | O | 398.0 | 413.2 | 28,695 | 120 | LSE | ||
| 00:00:14 | 400.989 | 34 | O | 398.0 | 413.2 | 28,495 | 119 | LSE | ||
| 00:00:14 | 400.956 | 34 | O | 398.0 | 413.2 | 28,461 | 118 | LSE | ||
| 00:00:14 | 401.039 | 200 | O | 398.0 | 413.2 | 28,427 | 117 | LSE | ||
| 00:00:14 | 401.63 | 25 | O | 398.0 | 413.2 | 28,227 | 116 | LSE | ||
| 00:00:14 | 403.48 | 2148 | O | 398.0 | 413.2 | 28,202 | 115 | LSE | ||
| 00:00:14 | 400.972 | 500 | O | 398.0 | 413.2 | 26,054 | 114 | LSE | ||
| 00:00:14 | 402.695 | 400 | O | 398.0 | 413.2 | 25,554 | 113 | LSE | ||
| 00:00:14 | 402.672 | 14 | O | 398.0 | 413.2 | 25,154 | 112 | LSE | ||
| 00:00:14 | 404.737 | 1100 | O | 398.0 | 413.2 | 25,140 | 111 | LSE | ||
| 00:00:14 | 403.52 | 1045 | O | 398.0 | 413.2 | 24,040 | 110 | LSE | ||
| 00:00:14 | 403.583 | 576 | O | 398.0 | 413.2 | 22,995 | 109 | LSE | ||
| 00:00:14 | 403.428 | 400 | O | 398.0 | 413.2 | 22,419 | 108 | LSE | ||
| 00:00:14 | 403.444 | 300 | O | 398.0 | 413.2 | 22,019 | 107 | LSE | ||
| 00:00:14 | 403.1 | 50 | O | 398.0 | 413.2 | 21,719 | 106 | LSE | ||
| 00:00:14 | 403.035 | 25 | O | 398.0 | 413.2 | 21,669 | 105 | LSE | ||
| 00:00:14 | 402.785 | 900 | O | 398.0 | 413.2 | 21,644 | 104 | LSE | ||
| 00:00:14 | 402.156 | 1400 | O | 398.0 | 413.2 | 20,744 | 103 | LSE | ||
| 00:00:14 | 402.062 | 1100 | O | 398.0 | 413.2 | 19,344 | 102 | LSE | ||
| 00:00:14 | 401.39 | 1900 | O | 398.0 | 413.2 | 18,244 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
