Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:46 | 402.607 | 3 | O | 398.0 | 413.2 | 130,527 | 1501 | LSE | ||
| 00:01:46 | 403.111 | 100 | O | 398.0 | 413.2 | 130,524 | 1500 | LSE | ||
| 00:01:46 | 403.24 | 3 | O | 398.0 | 413.2 | 130,424 | 1499 | LSE | ||
| 00:01:46 | 403.124 | 3 | O | 398.0 | 413.2 | 130,421 | 1498 | LSE | ||
| 00:01:46 | 403.16 | 2 | O | 398.0 | 413.2 | 130,418 | 1497 | LSE | ||
| 00:01:46 | 403.44 | 1 | O | 398.0 | 413.2 | 130,416 | 1496 | LSE | ||
| 00:01:46 | 403.384 | 1 | O | 398.0 | 413.2 | 130,415 | 1495 | LSE | ||
| 00:01:46 | 403.285 | 2 | O | 398.0 | 413.2 | 130,414 | 1494 | LSE | ||
| 00:01:46 | 403.02 | 1 | O | 398.0 | 413.2 | 130,412 | 1493 | LSE | ||
| 00:01:45 | 402.744 | 298 | O | 398.0 | 413.2 | 130,411 | 1492 | LSE | ||
| 00:01:45 | 402.728 | 100 | O | 398.0 | 413.2 | 130,113 | 1491 | LSE | ||
| 00:01:45 | 402.72 | 300 | O | 398.0 | 413.2 | 130,013 | 1490 | LSE | ||
| 00:01:45 | 402.72 | 100 | O | 398.0 | 413.2 | 129,713 | 1489 | LSE | ||
| 00:01:45 | 402.45 | 10 | O | 398.0 | 413.2 | 129,613 | 1488 | LSE | ||
| 00:01:45 | 401.23 | 2 | O | 398.0 | 413.2 | 129,603 | 1487 | LSE | ||
| 00:01:44 | 400.632 | 26 | O | 398.0 | 413.2 | 129,601 | 1486 | LSE | ||
| 00:01:43 | 400.55 | 48 | O | 398.0 | 413.2 | 129,575 | 1485 | LSE | ||
| 00:01:43 | 400.85 | 30 | O | 398.0 | 413.2 | 129,527 | 1484 | LSE | ||
| 00:01:43 | 401.04 | 1 | O | 398.0 | 413.2 | 129,497 | 1483 | LSE | ||
| 00:01:43 | 400.714 | 20 | O | 398.0 | 413.2 | 129,496 | 1482 | LSE | ||
| 00:01:43 | 400.77 | 2 | O | 398.0 | 413.2 | 129,476 | 1481 | LSE | ||
| 00:01:43 | 401.0 | 2 | O | 398.0 | 413.2 | 129,474 | 1480 | LSE | ||
| 00:01:43 | 401.373 | 2 | O | 398.0 | 413.2 | 129,472 | 1479 | LSE | ||
| 00:01:43 | 401.603 | 1 | O | 398.0 | 413.2 | 129,470 | 1478 | LSE | ||
| 00:01:43 | 401.618 | 200 | O | 398.0 | 413.2 | 129,469 | 1477 | LSE | ||
| 00:01:43 | 401.615 | 1 | O | 398.0 | 413.2 | 129,269 | 1476 | LSE | ||
| 00:01:43 | 401.519 | 150 | O | 398.0 | 413.2 | 129,268 | 1475 | LSE | ||
| 00:01:43 | 402.052 | 25 | O | 398.0 | 413.2 | 129,118 | 1474 | LSE | ||
| 00:01:43 | 402.215 | 35 | O | 398.0 | 413.2 | 129,093 | 1473 | LSE | ||
| 00:01:43 | 402.166 | 2 | O | 398.0 | 413.2 | 129,058 | 1472 | LSE | ||
| 00:01:43 | 402.11 | 2 | O | 398.0 | 413.2 | 129,056 | 1471 | LSE | ||
| 00:01:43 | 402.11 | 2 | O | 398.0 | 413.2 | 129,054 | 1470 | LSE | ||
| 00:01:43 | 402.12 | 4 | O | 398.0 | 413.2 | 129,052 | 1469 | LSE | ||
| 00:01:43 | 402.123 | 2 | O | 398.0 | 413.2 | 129,048 | 1468 | LSE | ||
| 00:01:43 | 402.388 | 3 | O | 398.0 | 413.2 | 129,046 | 1467 | LSE | ||
| 00:01:43 | 402.58 | 2 | O | 398.0 | 413.2 | 129,043 | 1466 | LSE | ||
| 00:01:43 | 402.59 | 100 | O | 398.0 | 413.2 | 129,041 | 1465 | LSE | ||
| 00:01:43 | 402.79 | 3 | O | 398.0 | 413.2 | 128,941 | 1464 | LSE | ||
| 00:01:43 | 402.817 | 10 | O | 398.0 | 413.2 | 128,938 | 1463 | LSE | ||
| 00:01:43 | 402.695 | 1 | O | 398.0 | 413.2 | 128,928 | 1462 | LSE | ||
| 00:01:43 | 402.052 | 2 | O | 398.0 | 413.2 | 128,927 | 1461 | LSE | ||
| 00:01:43 | 401.906 | 10 | O | 398.0 | 413.2 | 128,925 | 1460 | LSE | ||
| 00:01:43 | 402.0 | 1 | O | 398.0 | 413.2 | 128,915 | 1459 | LSE | ||
| 00:01:43 | 402.077 | 10 | O | 398.0 | 413.2 | 128,914 | 1458 | LSE | ||
| 00:01:43 | 401.97 | 50 | O | 398.0 | 413.2 | 128,904 | 1457 | LSE | ||
| 00:01:43 | 402.104 | 6 | O | 398.0 | 413.2 | 128,854 | 1456 | LSE | ||
| 00:01:43 | 401.77 | 3 | O | 398.0 | 413.2 | 128,848 | 1455 | LSE | ||
| 00:01:43 | 401.85 | 3 | O | 398.0 | 413.2 | 128,845 | 1454 | LSE | ||
| 00:01:42 | 402.0 | 11 | O | 398.0 | 413.2 | 128,842 | 1453 | LSE | ||
| 00:01:42 | 401.93 | 10 | O | 398.0 | 413.2 | 128,831 | 1452 | LSE | ||
| 00:01:42 | 401.835 | 5 | O | 398.0 | 413.2 | 128,821 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
