Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:06 | 416.85 | 10 | O | 407.0 | 423.0 | Buy | 758,874 | 15001 | LSE | |
| 12:12:06 | 416.96 | 50 | O | 407.0 | 423.0 | Buy | 758,864 | 15000 | LSE | |
| 12:12:06 | 416.9 | 32 | O | 407.0 | 423.0 | Buy | 758,814 | 14999 | LSE | |
| 12:12:06 | 416.96 | 100 | O | 407.0 | 423.0 | Buy | 758,782 | 14998 | LSE | |
| 12:12:06 | 416.9 | 100 | O | 407.0 | 423.0 | Buy | 758,682 | 14997 | LSE | |
| 12:12:06 | 416.88 | 3 | O | 407.0 | 423.0 | Buy | 758,582 | 14996 | LSE | |
| 12:12:06 | 416.88 | 24 | O | 407.0 | 423.0 | Buy | 758,579 | 14995 | LSE | |
| 12:12:06 | 416.9 | 100 | O | 407.0 | 423.0 | Buy | 758,555 | 14994 | LSE | |
| 12:12:05 | 416.9 | 100 | O | 407.0 | 423.0 | Buy | 758,455 | 14993 | LSE | |
| 12:12:05 | 416.9 | 100 | O | 407.0 | 423.0 | Buy | 758,355 | 14992 | LSE | |
| 12:12:05 | 416.92 | 50 | O | 407.0 | 423.0 | Buy | 758,255 | 14991 | LSE | |
| 12:12:05 | 416.9 | 85 | O | 407.0 | 423.0 | Buy | 758,205 | 14990 | LSE | |
| 12:12:05 | 416.969 | 1 | O | 407.0 | 423.0 | Buy | 758,120 | 14989 | LSE | |
| 12:12:05 | 416.9 | 100 | O | 407.0 | 423.0 | Buy | 758,119 | 14988 | LSE | |
| 12:12:05 | 416.977 | 50 | O | 407.0 | 423.0 | Buy | 758,019 | 14987 | LSE | |
| 12:12:05 | 416.977 | 50 | O | 407.0 | 423.0 | Buy | 757,969 | 14986 | LSE | |
| 12:12:04 | 416.9 | 100 | O | 407.0 | 423.0 | Buy | 757,919 | 14985 | LSE | |
| 12:12:04 | 416.905 | 100 | O | 407.0 | 423.0 | Buy | 757,819 | 14984 | LSE | |
| 12:12:04 | 416.98 | 600 | O | 407.0 | 423.0 | Buy | 757,719 | 14983 | LSE | |
| 12:12:04 | 416.905 | 34 | O | 407.0 | 423.0 | Buy | 757,119 | 14982 | LSE | |
| 12:12:04 | 416.905 | 100 | O | 407.0 | 423.0 | Buy | 757,085 | 14981 | LSE | |
| 12:12:04 | 416.88 | 1 | O | 407.0 | 423.0 | Buy | 756,985 | 14980 | LSE | |
| 12:12:03 | 416.92 | 10 | O | 407.0 | 423.0 | Buy | 756,984 | 14979 | LSE | |
| 12:12:03 | 416.88 | 50 | O | 407.0 | 423.0 | Buy | 756,974 | 14978 | LSE | |
| 12:12:03 | 416.88 | 35 | O | 407.0 | 423.0 | Buy | 756,924 | 14977 | LSE | |
| 12:12:03 | 416.88 | 5 | O | 407.0 | 423.0 | Buy | 756,889 | 14976 | LSE | |
| 12:12:03 | 416.883 | 2 | O | 407.0 | 423.0 | Buy | 756,884 | 14975 | LSE | |
| 12:12:03 | 416.883 | 3 | O | 407.0 | 423.0 | Buy | 756,882 | 14974 | LSE | |
| 12:12:03 | 416.89 | 15 | O | 407.0 | 423.0 | Buy | 756,879 | 14973 | LSE | |
| 12:12:03 | 416.891 | 20 | O | 407.0 | 423.0 | Buy | 756,864 | 14972 | LSE | |
| 12:12:02 | 416.8 | 24 | O | 407.0 | 423.0 | Buy | 756,844 | 14971 | LSE | |
| 12:12:02 | 416.66 | 20 | O | 407.0 | 423.0 | Buy | 756,820 | 14970 | LSE | |
| 12:12:01 | 416.9 | 116 | O | 407.0 | 423.0 | Buy | 756,800 | 14969 | LSE | |
| 12:12:00 | 416.861 | 2 | O | 407.0 | 423.0 | Buy | 756,684 | 14968 | LSE | |
| 12:11:58 | 416.89 | 83 | O | 407.0 | 423.0 | Buy | 756,682 | 14967 | LSE | |
| 12:11:58 | 416.889 | 17 | O | 407.0 | 423.0 | Buy | 756,599 | 14966 | LSE | |
| 12:11:57 | 416.83 | 1 | O | 407.0 | 423.0 | Buy | 756,582 | 14965 | LSE | |
| 12:11:57 | 416.85 | 149 | O | 407.0 | 423.0 | Buy | 756,581 | 14964 | LSE | |
| 12:11:57 | 416.88 | 100 | O | 407.0 | 423.0 | Buy | 756,432 | 14963 | LSE | |
| 12:11:57 | 416.85 | 49 | O | 407.0 | 423.0 | Buy | 756,332 | 14962 | LSE | |
| 12:11:57 | 416.839 | 5 | O | 407.0 | 423.0 | Buy | 756,283 | 14961 | LSE | |
| 12:11:56 | 416.85 | 151 | O | 407.0 | 423.0 | Buy | 756,278 | 14960 | LSE | |
| 12:11:56 | 416.69 | 5 | O | 407.0 | 423.0 | Buy | 756,127 | 14959 | LSE | |
| 12:11:56 | 416.846 | 400 | O | 407.0 | 423.0 | Buy | 756,122 | 14958 | LSE | |
| 12:11:56 | 416.842 | 133 | O | 407.0 | 423.0 | Buy | 755,722 | 14957 | LSE | |
| 12:11:56 | 416.84 | 1 | O | 407.0 | 423.0 | Buy | 755,589 | 14956 | LSE | |
| 12:11:55 | 416.781 | 15 | O | 407.0 | 423.0 | Buy | 755,588 | 14955 | LSE | |
| 12:11:55 | 416.64 | 10 | O | 407.0 | 423.0 | Buy | 755,573 | 14954 | LSE | |
| 12:11:54 | 416.78 | 1 | O | 407.0 | 423.0 | Buy | 755,563 | 14953 | LSE | |
| 12:11:54 | 416.69 | 4 | O | 407.0 | 423.0 | Buy | 755,562 | 14952 | LSE | |
| 12:11:54 | 416.78 | 38 | O | 407.0 | 423.0 | Buy | 755,558 | 14951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
