Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:47 | 416.18 | 100 | O | 407.0 | 423.0 | Buy | 760,067 | 15051 | LSE | |
| 12:12:47 | 416.67 | 23 | O | 407.0 | 423.0 | Buy | 759,967 | 15050 | LSE | |
| 12:12:47 | 416.208 | 150 | O | 407.0 | 423.0 | Buy | 759,944 | 15049 | LSE | |
| 12:12:46 | 416.4 | 33 | O | 407.0 | 423.0 | Buy | 759,794 | 15048 | LSE | |
| 12:12:46 | 416.401 | 17 | O | 407.0 | 423.0 | Buy | 759,761 | 15047 | LSE | |
| 12:12:45 | 416.64 | 6 | O | 407.0 | 423.0 | Buy | 759,744 | 15046 | LSE | |
| 12:12:45 | 416.619 | 1 | O | 407.0 | 423.0 | Buy | 759,738 | 15045 | LSE | |
| 12:12:45 | 416.64 | 7 | O | 407.0 | 423.0 | Buy | 759,737 | 15044 | LSE | |
| 12:12:44 | 416.662 | 2 | O | 407.0 | 423.0 | Buy | 759,730 | 15043 | LSE | |
| 12:12:44 | 416.73 | 16 | O | 407.0 | 423.0 | Buy | 759,728 | 15042 | LSE | |
| 12:12:43 | 416.697 | 1 | O | 407.0 | 423.0 | Buy | 759,712 | 15041 | LSE | |
| 12:12:43 | 416.71 | 9 | O | 407.0 | 423.0 | Buy | 759,711 | 15040 | LSE | |
| 12:12:41 | 416.74 | 2 | O | 407.0 | 423.0 | Buy | 759,702 | 15039 | LSE | |
| 12:12:40 | 416.75 | 12 | O | 407.0 | 423.0 | Buy | 759,700 | 15038 | LSE | |
| 12:12:40 | 416.73 | 13 | O | 407.0 | 423.0 | Buy | 759,688 | 15037 | LSE | |
| 12:12:40 | 416.69 | 2 | O | 407.0 | 423.0 | Buy | 759,675 | 15036 | LSE | |
| 12:12:38 | 416.67 | 100 | O | 407.0 | 423.0 | Buy | 759,673 | 15035 | LSE | |
| 12:12:37 | 416.66 | 7 | O | 407.0 | 423.0 | Buy | 759,573 | 15034 | LSE | |
| 12:12:37 | 416.59 | 1 | O | 407.0 | 423.0 | Buy | 759,566 | 15033 | LSE | |
| 12:12:36 | 416.682 | 12 | O | 407.0 | 423.0 | Buy | 759,565 | 15032 | LSE | |
| 12:12:35 | 416.78 | 19 | O | 407.0 | 423.0 | Buy | 759,553 | 15031 | LSE | |
| 12:12:35 | 416.681 | 10 | O | 407.0 | 423.0 | Buy | 759,534 | 15030 | LSE | |
| 12:12:34 | 416.71 | 1 | O | 407.0 | 423.0 | Buy | 759,524 | 15029 | LSE | |
| 12:12:34 | 416.61 | 44 | O | 407.0 | 423.0 | Buy | 759,523 | 15028 | LSE | |
| 12:12:33 | 416.72 | 1 | O | 407.0 | 423.0 | Buy | 759,479 | 15027 | LSE | |
| 12:12:32 | 416.65 | 50 | O | 407.0 | 423.0 | Buy | 759,478 | 15026 | LSE | |
| 12:12:30 | 416.769 | 2 | O | 407.0 | 423.0 | Buy | 759,428 | 15025 | LSE | |
| 12:12:29 | 416.79 | 25 | O | 407.0 | 423.0 | Buy | 759,426 | 15024 | LSE | |
| 12:12:29 | 416.79 | 25 | O | 407.0 | 423.0 | Buy | 759,401 | 15023 | LSE | |
| 12:12:27 | 416.804 | 100 | O | 407.0 | 423.0 | Buy | 759,376 | 15022 | LSE | |
| 12:12:27 | 416.79 | 2 | O | 407.0 | 423.0 | Buy | 759,276 | 15021 | LSE | |
| 12:12:26 | 416.804 | 1 | O | 407.0 | 423.0 | Buy | 759,274 | 15020 | LSE | |
| 12:12:25 | 416.95 | 120 | O | 407.0 | 423.0 | Buy | 759,273 | 15019 | LSE | |
| 12:12:23 | 417.0 | 5 | O | 407.0 | 423.0 | Buy | 759,153 | 15018 | LSE | |
| 12:12:21 | 416.79 | 2 | O | 407.0 | 423.0 | Buy | 759,148 | 15017 | LSE | |
| 12:12:21 | 416.79 | 1 | O | 407.0 | 423.0 | Buy | 759,146 | 15016 | LSE | |
| 12:12:21 | 416.8 | 23 | O | 407.0 | 423.0 | Buy | 759,145 | 15015 | LSE | |
| 12:12:19 | 416.81 | 4 | O | 407.0 | 423.0 | Buy | 759,122 | 15014 | LSE | |
| 12:12:17 | 416.97 | 1 | O | 407.0 | 423.0 | Buy | 759,118 | 15013 | LSE | |
| 12:12:17 | 416.849 | 1 | O | 407.0 | 423.0 | Buy | 759,117 | 15012 | LSE | |
| 12:12:16 | 416.87 | 3 | O | 407.0 | 423.0 | Buy | 759,116 | 15011 | LSE | |
| 12:12:15 | 416.93 | 4 | O | 407.0 | 423.0 | Buy | 759,113 | 15010 | LSE | |
| 12:12:14 | 417.0 | 100 | O | 407.0 | 423.0 | Buy | 759,109 | 15009 | LSE | |
| 12:12:14 | 416.96 | 1 | O | 407.0 | 423.0 | Buy | 759,009 | 15008 | LSE | |
| 12:12:13 | 416.98 | 33 | O | 407.0 | 423.0 | Buy | 759,008 | 15007 | LSE | |
| 12:12:13 | 416.979 | 17 | O | 407.0 | 423.0 | Buy | 758,975 | 15006 | LSE | |
| 12:12:12 | 416.97 | 23 | O | 407.0 | 423.0 | Buy | 758,958 | 15005 | LSE | |
| 12:12:11 | 416.71 | 4 | O | 407.0 | 423.0 | Buy | 758,935 | 15004 | LSE | |
| 12:12:08 | 416.962 | 8 | O | 407.0 | 423.0 | Buy | 758,931 | 15003 | LSE | |
| 12:12:06 | 416.9 | 49 | O | 407.0 | 423.0 | Buy | 758,923 | 15002 | LSE | |
| 12:12:06 | 416.85 | 10 | O | 407.0 | 423.0 | Buy | 758,874 | 15001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
