Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:35 | 416.179 | 4 | O | 407.0 | 423.0 | Buy | 761,862 | 15101 | LSE | |
| 12:13:34 | 416.23 | 24 | O | 407.0 | 423.0 | Buy | 761,858 | 15100 | LSE | |
| 12:13:33 | 416.145 | 3 | O | 407.0 | 423.0 | Buy | 761,834 | 15099 | LSE | |
| 12:13:30 | 416.2 | 1 | O | 407.0 | 423.0 | Buy | 761,831 | 15098 | LSE | |
| 12:13:29 | 416.31 | 2 | O | 407.0 | 423.0 | Buy | 761,830 | 15097 | LSE | |
| 12:13:28 | 416.16 | 19 | O | 407.0 | 423.0 | Buy | 761,828 | 15096 | LSE | |
| 12:13:27 | 416.12 | 20 | O | 407.0 | 423.0 | Buy | 761,809 | 15095 | LSE | |
| 12:13:27 | 416.31 | 33 | O | 407.0 | 423.0 | Buy | 761,789 | 15094 | LSE | |
| 12:13:27 | 416.31 | 57 | O | 407.0 | 423.0 | Buy | 761,756 | 15093 | LSE | |
| 12:13:27 | 416.31 | 80 | O | 407.0 | 423.0 | Buy | 761,699 | 15092 | LSE | |
| 12:13:27 | 416.309 | 17 | O | 407.0 | 423.0 | Buy | 761,619 | 15091 | LSE | |
| 12:13:25 | 416.2 | 100 | O | 407.0 | 423.0 | Buy | 761,602 | 15090 | LSE | |
| 12:13:21 | 416.07 | 33 | O | 407.0 | 423.0 | Buy | 761,502 | 15089 | LSE | |
| 12:13:21 | 416.071 | 17 | O | 407.0 | 423.0 | Buy | 761,469 | 15088 | LSE | |
| 12:13:19 | 416.22 | 1 | O | 407.0 | 423.0 | Buy | 761,452 | 15087 | LSE | |
| 12:13:17 | 416.22 | 7 | O | 407.0 | 423.0 | Buy | 761,451 | 15086 | LSE | |
| 12:13:17 | 416.121 | 50 | O | 407.0 | 423.0 | Buy | 761,444 | 15085 | LSE | |
| 12:13:16 | 416.13 | 12 | O | 407.0 | 423.0 | Buy | 761,394 | 15084 | LSE | |
| 12:13:15 | 416.39 | 24 | O | 407.0 | 423.0 | Buy | 761,382 | 15083 | LSE | |
| 12:13:13 | 416.29 | 1 | O | 407.0 | 423.0 | Buy | 761,358 | 15082 | LSE | |
| 12:13:12 | 416.39 | 8 | O | 407.0 | 423.0 | Buy | 761,357 | 15081 | LSE | |
| 12:13:11 | 416.37 | 13 | O | 407.0 | 423.0 | Buy | 761,349 | 15080 | LSE | |
| 12:13:10 | 416.35 | 16 | O | 407.0 | 423.0 | Buy | 761,336 | 15079 | LSE | |
| 12:13:10 | 416.37 | 1 | O | 407.0 | 423.0 | Buy | 761,320 | 15078 | LSE | |
| 12:13:09 | 416.36 | 3 | O | 407.0 | 423.0 | Buy | 761,319 | 15077 | LSE | |
| 12:13:09 | 416.36 | 47 | O | 407.0 | 423.0 | Buy | 761,316 | 15076 | LSE | |
| 12:13:09 | 416.36 | 50 | O | 407.0 | 423.0 | Buy | 761,269 | 15075 | LSE | |
| 12:13:07 | 416.26 | 120 | O | 407.0 | 423.0 | Buy | 761,219 | 15074 | LSE | |
| 12:13:06 | 416.255 | 5 | O | 407.0 | 423.0 | Buy | 761,099 | 15073 | LSE | |
| 12:13:03 | 416.2 | 6 | O | 407.0 | 423.0 | Buy | 761,094 | 15072 | LSE | |
| 12:13:02 | 416.43 | 25 | O | 407.0 | 423.0 | Buy | 761,088 | 15071 | LSE | |
| 12:13:02 | 416.429 | 100 | O | 407.0 | 423.0 | Buy | 761,063 | 15070 | LSE | |
| 12:13:02 | 416.429 | 1 | O | 407.0 | 423.0 | Buy | 760,963 | 15069 | LSE | |
| 12:12:59 | 416.46 | 4 | O | 407.0 | 423.0 | Buy | 760,962 | 15068 | LSE | |
| 12:12:59 | 416.38 | 300 | O | 407.0 | 423.0 | Buy | 760,958 | 15067 | LSE | |
| 12:12:59 | 416.438 | 5 | O | 407.0 | 423.0 | Buy | 760,658 | 15066 | LSE | |
| 12:12:59 | 416.18 | 6 | O | 407.0 | 423.0 | Buy | 760,653 | 15065 | LSE | |
| 12:12:58 | 416.207 | 11 | O | 407.0 | 423.0 | Buy | 760,647 | 15064 | LSE | |
| 12:12:58 | 416.174 | 100 | O | 407.0 | 423.0 | Buy | 760,636 | 15063 | LSE | |
| 12:12:57 | 416.33 | 6 | O | 407.0 | 423.0 | Buy | 760,536 | 15062 | LSE | |
| 12:12:55 | 416.18 | 20 | O | 407.0 | 423.0 | Buy | 760,530 | 15061 | LSE | |
| 12:12:54 | 416.46 | 1 | O | 407.0 | 423.0 | Buy | 760,510 | 15060 | LSE | |
| 12:12:52 | 416.23 | 1 | O | 407.0 | 423.0 | Buy | 760,509 | 15059 | LSE | |
| 12:12:52 | 416.62 | 12 | O | 407.0 | 423.0 | Buy | 760,508 | 15058 | LSE | |
| 12:12:50 | 416.756 | 11 | O | 407.0 | 423.0 | Buy | 760,496 | 15057 | LSE | |
| 12:12:50 | 416.38 | 200 | O | 407.0 | 423.0 | Buy | 760,485 | 15056 | LSE | |
| 12:12:50 | 416.38 | 200 | O | 407.0 | 423.0 | Buy | 760,285 | 15055 | LSE | |
| 12:12:49 | 416.46 | 10 | O | 407.0 | 423.0 | Buy | 760,085 | 15054 | LSE | |
| 12:12:49 | 416.68 | 6 | O | 407.0 | 423.0 | Buy | 760,075 | 15053 | LSE | |
| 12:12:48 | 416.77 | 2 | O | 407.0 | 423.0 | Buy | 760,069 | 15052 | LSE | |
| 12:12:47 | 416.18 | 100 | O | 407.0 | 423.0 | Buy | 760,067 | 15051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
