Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:36 | 416.62 | 50 | O | 407.0 | 423.0 | Buy | 762,891 | 15151 | LSE | |
| 12:14:32 | 416.35 | 65 | O | 407.0 | 423.0 | Buy | 762,841 | 15150 | LSE | |
| 12:14:28 | 416.32 | 6 | O | 407.0 | 423.0 | Buy | 762,776 | 15149 | LSE | |
| 12:14:28 | 416.3 | 10 | O | 407.0 | 423.0 | Buy | 762,770 | 15148 | LSE | |
| 12:14:27 | 416.39 | 90 | O | 407.0 | 423.0 | Buy | 762,760 | 15147 | LSE | |
| 12:14:27 | 416.39 | 110 | O | 407.0 | 423.0 | Buy | 762,670 | 15146 | LSE | |
| 12:14:26 | 416.38 | 6 | O | 407.0 | 423.0 | Buy | 762,560 | 15145 | LSE | |
| 12:14:24 | 416.39 | 9 | O | 407.0 | 423.0 | Buy | 762,554 | 15144 | LSE | |
| 12:14:24 | 416.4 | 1 | O | 407.0 | 423.0 | Buy | 762,545 | 15143 | LSE | |
| 12:14:21 | 416.32 | 1 | O | 407.0 | 423.0 | Buy | 762,544 | 15142 | LSE | |
| 12:14:20 | 416.373 | 1 | O | 407.0 | 423.0 | Buy | 762,543 | 15141 | LSE | |
| 12:14:20 | 416.45 | 2 | O | 407.0 | 423.0 | Buy | 762,542 | 15140 | LSE | |
| 12:14:17 | 416.49 | 7 | O | 407.0 | 423.0 | Buy | 762,540 | 15139 | LSE | |
| 12:14:16 | 416.42 | 14 | O | 407.0 | 423.0 | Buy | 762,533 | 15138 | LSE | |
| 12:14:15 | 416.3 | 3 | O | 407.0 | 423.0 | Buy | 762,519 | 15137 | LSE | |
| 12:14:15 | 416.39 | 3 | O | 407.0 | 423.0 | Buy | 762,516 | 15136 | LSE | |
| 12:14:15 | 416.39 | 3 | O | 407.0 | 423.0 | Buy | 762,513 | 15135 | LSE | |
| 12:14:15 | 416.3 | 3 | O | 407.0 | 423.0 | Buy | 762,510 | 15134 | LSE | |
| 12:14:15 | 416.39 | 3 | O | 407.0 | 423.0 | Buy | 762,507 | 15133 | LSE | |
| 12:14:15 | 416.39 | 9 | O | 407.0 | 423.0 | Buy | 762,504 | 15132 | LSE | |
| 12:14:15 | 416.39 | 3 | O | 407.0 | 423.0 | Buy | 762,495 | 15131 | LSE | |
| 12:14:15 | 416.39 | 3 | O | 407.0 | 423.0 | Buy | 762,492 | 15130 | LSE | |
| 12:14:15 | 416.39 | 3 | O | 407.0 | 423.0 | Buy | 762,489 | 15129 | LSE | |
| 12:14:15 | 416.39 | 6 | O | 407.0 | 423.0 | Buy | 762,486 | 15128 | LSE | |
| 12:14:14 | 416.48 | 12 | O | 407.0 | 423.0 | Buy | 762,480 | 15127 | LSE | |
| 12:14:13 | 416.51 | 3 | O | 407.0 | 423.0 | Buy | 762,468 | 15126 | LSE | |
| 12:14:10 | 416.3 | 3 | O | 407.0 | 423.0 | Buy | 762,465 | 15125 | LSE | |
| 12:14:10 | 416.3 | 3 | O | 407.0 | 423.0 | Buy | 762,462 | 15124 | LSE | |
| 12:14:09 | 416.39 | 3 | O | 407.0 | 423.0 | Buy | 762,459 | 15123 | LSE | |
| 12:14:06 | 416.43 | 1 | O | 407.0 | 423.0 | Buy | 762,456 | 15122 | LSE | |
| 12:14:04 | 416.3 | 3 | O | 407.0 | 423.0 | Buy | 762,455 | 15121 | LSE | |
| 12:14:04 | 416.39 | 3 | O | 407.0 | 423.0 | Buy | 762,452 | 15120 | LSE | |
| 12:14:04 | 416.39 | 3 | O | 407.0 | 423.0 | Buy | 762,449 | 15119 | LSE | |
| 12:14:03 | 416.409 | 35 | O | 407.0 | 423.0 | Buy | 762,446 | 15118 | LSE | |
| 12:14:03 | 416.399 | 45 | O | 407.0 | 423.0 | Buy | 762,411 | 15117 | LSE | |
| 12:14:03 | 416.399 | 5 | O | 407.0 | 423.0 | Buy | 762,366 | 15116 | LSE | |
| 12:14:00 | 416.292 | 8 | O | 407.0 | 423.0 | Buy | 762,361 | 15115 | LSE | |
| 12:13:55 | 416.14 | 10 | O | 407.0 | 423.0 | Buy | 762,353 | 15114 | LSE | |
| 12:13:54 | 416.23 | 1 | O | 407.0 | 423.0 | Buy | 762,343 | 15113 | LSE | |
| 12:13:53 | 416.24 | 1 | O | 407.0 | 423.0 | Buy | 762,342 | 15112 | LSE | |
| 12:13:46 | 416.19 | 115 | O | 407.0 | 423.0 | Buy | 762,341 | 15111 | LSE | |
| 12:13:44 | 416.28 | 1 | O | 407.0 | 423.0 | Buy | 762,226 | 15110 | LSE | |
| 12:13:44 | 416.23 | 12 | O | 407.0 | 423.0 | Buy | 762,225 | 15109 | LSE | |
| 12:13:44 | 416.23 | 38 | O | 407.0 | 423.0 | Buy | 762,213 | 15108 | LSE | |
| 12:13:40 | 416.15 | 280 | O | 407.0 | 423.0 | Buy | 762,175 | 15107 | LSE | |
| 12:13:40 | 416.1 | 13 | O | 407.0 | 423.0 | Buy | 761,895 | 15106 | LSE | |
| 12:13:40 | 416.19 | 6 | O | 407.0 | 423.0 | Buy | 761,882 | 15105 | LSE | |
| 12:13:38 | 416.133 | 1 | O | 407.0 | 423.0 | Buy | 761,876 | 15104 | LSE | |
| 12:13:37 | 416.13 | 1 | O | 407.0 | 423.0 | Buy | 761,875 | 15103 | LSE | |
| 12:13:37 | 416.16 | 12 | O | 407.0 | 423.0 | Buy | 761,874 | 15102 | LSE | |
| 12:13:35 | 416.179 | 4 | O | 407.0 | 423.0 | Buy | 761,862 | 15101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
