Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:46 | 416.47 | 2 | O | 407.0 | 423.0 | Buy | 763,741 | 15201 | LSE | |
| 12:15:45 | 416.55 | 5 | O | 407.0 | 423.0 | Buy | 763,739 | 15200 | LSE | |
| 12:15:44 | 416.4 | 72 | O | 407.0 | 423.0 | Buy | 763,734 | 15199 | LSE | |
| 12:15:44 | 416.501 | 25 | O | 407.0 | 423.0 | Buy | 763,662 | 15198 | LSE | |
| 12:15:41 | 416.56 | 12 | O | 407.0 | 423.0 | Buy | 763,637 | 15197 | LSE | |
| 12:15:41 | 416.408 | 2 | O | 407.0 | 423.0 | Buy | 763,625 | 15196 | LSE | |
| 12:15:40 | 416.65 | 1 | O | 407.0 | 423.0 | Buy | 763,623 | 15195 | LSE | |
| 12:15:35 | 416.601 | 2 | O | 407.0 | 423.0 | Buy | 763,622 | 15194 | LSE | |
| 12:15:34 | 416.669 | 11 | O | 407.0 | 423.0 | Buy | 763,620 | 15193 | LSE | |
| 12:15:33 | 416.681 | 12 | O | 407.0 | 423.0 | Buy | 763,609 | 15192 | LSE | |
| 12:15:32 | 416.618 | 2 | O | 407.0 | 423.0 | Buy | 763,597 | 15191 | LSE | |
| 12:15:32 | 416.619 | 3 | O | 407.0 | 423.0 | Buy | 763,595 | 15190 | LSE | |
| 12:15:29 | 416.665 | 4 | O | 407.0 | 423.0 | Buy | 763,592 | 15189 | LSE | |
| 12:15:29 | 416.668 | 10 | O | 407.0 | 423.0 | Buy | 763,588 | 15188 | LSE | |
| 12:15:27 | 416.7 | 10 | O | 407.0 | 423.0 | Buy | 763,578 | 15187 | LSE | |
| 12:15:25 | 416.62 | 95 | O | 407.0 | 423.0 | Buy | 763,568 | 15186 | LSE | |
| 12:15:25 | 416.62 | 6 | O | 407.0 | 423.0 | Buy | 763,473 | 15185 | LSE | |
| 12:15:22 | 416.681 | 12 | O | 407.0 | 423.0 | Buy | 763,467 | 15184 | LSE | |
| 12:15:21 | 416.679 | 11 | O | 407.0 | 423.0 | Buy | 763,455 | 15183 | LSE | |
| 12:15:20 | 416.75 | 1 | O | 407.0 | 423.0 | Buy | 763,444 | 15182 | LSE | |
| 12:15:17 | 416.79 | 1 | O | 407.0 | 423.0 | Buy | 763,443 | 15181 | LSE | |
| 12:15:16 | 416.79 | 13 | O | 407.0 | 423.0 | Buy | 763,442 | 15180 | LSE | |
| 12:15:16 | 416.71 | 83 | O | 407.0 | 423.0 | Buy | 763,429 | 15179 | LSE | |
| 12:15:16 | 416.709 | 17 | O | 407.0 | 423.0 | Buy | 763,346 | 15178 | LSE | |
| 12:15:15 | 416.68 | 1 | O | 407.0 | 423.0 | Buy | 763,329 | 15177 | LSE | |
| 12:15:15 | 416.65 | 2 | O | 407.0 | 423.0 | Buy | 763,328 | 15176 | LSE | |
| 12:15:13 | 416.72 | 83 | O | 407.0 | 423.0 | Buy | 763,326 | 15175 | LSE | |
| 12:15:13 | 416.721 | 17 | O | 407.0 | 423.0 | Buy | 763,243 | 15174 | LSE | |
| 12:15:11 | 416.668 | 11 | O | 407.0 | 423.0 | Buy | 763,226 | 15173 | LSE | |
| 12:15:11 | 416.75 | 25 | O | 407.0 | 423.0 | Buy | 763,215 | 15172 | LSE | |
| 12:15:08 | 416.76 | 83 | O | 407.0 | 423.0 | Buy | 763,190 | 15171 | LSE | |
| 12:15:08 | 416.759 | 17 | O | 407.0 | 423.0 | Buy | 763,107 | 15170 | LSE | |
| 12:15:07 | 416.629 | 12 | O | 407.0 | 423.0 | Buy | 763,090 | 15169 | LSE | |
| 12:15:03 | 416.66 | 1 | O | 407.0 | 423.0 | Buy | 763,078 | 15168 | LSE | |
| 12:15:03 | 416.611 | 35 | O | 407.0 | 423.0 | Buy | 763,077 | 15167 | LSE | |
| 12:14:59 | 416.67 | 4 | O | 407.0 | 423.0 | Buy | 763,042 | 15166 | LSE | |
| 12:14:58 | 416.66 | 7 | O | 407.0 | 423.0 | Buy | 763,038 | 15165 | LSE | |
| 12:14:56 | 416.7 | 6 | O | 407.0 | 423.0 | Buy | 763,031 | 15164 | LSE | |
| 12:14:55 | 416.68 | 51 | O | 407.0 | 423.0 | Buy | 763,025 | 15163 | LSE | |
| 12:14:48 | 416.732 | 5 | O | 407.0 | 423.0 | Buy | 762,974 | 15162 | LSE | |
| 12:14:47 | 416.699 | 15 | O | 407.0 | 423.0 | Buy | 762,969 | 15161 | LSE | |
| 12:14:46 | 416.635 | 6 | O | 407.0 | 423.0 | Buy | 762,954 | 15160 | LSE | |
| 12:14:44 | 416.599 | 3 | O | 407.0 | 423.0 | Buy | 762,948 | 15159 | LSE | |
| 12:14:43 | 416.603 | 1 | O | 407.0 | 423.0 | Buy | 762,945 | 15158 | LSE | |
| 12:14:42 | 416.593 | 1 | O | 407.0 | 423.0 | Buy | 762,944 | 15157 | LSE | |
| 12:14:42 | 416.64 | 1 | O | 407.0 | 423.0 | Buy | 762,943 | 15156 | LSE | |
| 12:14:41 | 416.65 | 31 | O | 407.0 | 423.0 | Buy | 762,942 | 15155 | LSE | |
| 12:14:40 | 416.65 | 3 | O | 407.0 | 423.0 | Buy | 762,911 | 15154 | LSE | |
| 12:14:39 | 416.67 | 7 | O | 407.0 | 423.0 | Buy | 762,908 | 15153 | LSE | |
| 12:14:38 | 416.63 | 10 | O | 407.0 | 423.0 | Buy | 762,901 | 15152 | LSE | |
| 12:14:36 | 416.62 | 50 | O | 407.0 | 423.0 | Buy | 762,891 | 15151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
