Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:35 | 416.81 | 20 | O | 407.0 | 423.0 | Buy | 764,847 | 15251 | LSE | |
| 12:16:35 | 416.75 | 30 | O | 407.0 | 423.0 | Buy | 764,827 | 15250 | LSE | |
| 12:16:35 | 416.77 | 23 | O | 407.0 | 423.0 | Buy | 764,797 | 15249 | LSE | |
| 12:16:34 | 416.41 | 25 | O | 407.0 | 423.0 | Buy | 764,774 | 15248 | LSE | |
| 12:16:32 | 416.41 | 30 | O | 407.0 | 423.0 | Buy | 764,749 | 15247 | LSE | |
| 12:16:31 | 416.8 | 39 | O | 407.0 | 423.0 | Buy | 764,719 | 15246 | LSE | |
| 12:16:31 | 416.8 | 22 | O | 407.0 | 423.0 | Buy | 764,680 | 15245 | LSE | |
| 12:16:31 | 416.799 | 17 | O | 407.0 | 423.0 | Buy | 764,658 | 15244 | LSE | |
| 12:16:30 | 416.77 | 3 | O | 407.0 | 423.0 | Buy | 764,641 | 15243 | LSE | |
| 12:16:29 | 416.44 | 1 | O | 407.0 | 423.0 | Buy | 764,638 | 15242 | LSE | |
| 12:16:29 | 416.77 | 2 | O | 407.0 | 423.0 | Buy | 764,637 | 15241 | LSE | |
| 12:16:28 | 416.8 | 15 | O | 407.0 | 423.0 | Buy | 764,635 | 15240 | LSE | |
| 12:16:27 | 416.81 | 23 | O | 407.0 | 423.0 | Buy | 764,620 | 15239 | LSE | |
| 12:16:26 | 416.755 | 12 | O | 407.0 | 423.0 | Buy | 764,597 | 15238 | LSE | |
| 12:16:26 | 416.78 | 2 | O | 407.0 | 423.0 | Buy | 764,585 | 15237 | LSE | |
| 12:16:26 | 416.44 | 100 | O | 407.0 | 423.0 | Buy | 764,583 | 15236 | LSE | |
| 12:16:24 | 416.76 | 19 | O | 407.0 | 423.0 | Buy | 764,483 | 15235 | LSE | |
| 12:16:24 | 416.788 | 11 | O | 407.0 | 423.0 | Buy | 764,464 | 15234 | LSE | |
| 12:16:24 | 416.744 | 12 | O | 407.0 | 423.0 | Buy | 764,453 | 15233 | LSE | |
| 12:16:24 | 416.44 | 10 | O | 407.0 | 423.0 | Buy | 764,441 | 15232 | LSE | |
| 12:16:23 | 416.742 | 5 | O | 407.0 | 423.0 | Buy | 764,431 | 15231 | LSE | |
| 12:16:23 | 416.741 | 5 | O | 407.0 | 423.0 | Buy | 764,426 | 15230 | LSE | |
| 12:16:21 | 416.44 | 100 | O | 407.0 | 423.0 | Buy | 764,421 | 15229 | LSE | |
| 12:16:20 | 416.44 | 10 | O | 407.0 | 423.0 | Buy | 764,321 | 15228 | LSE | |
| 12:16:17 | 416.77 | 25 | O | 407.0 | 423.0 | Buy | 764,311 | 15227 | LSE | |
| 12:16:17 | 416.77 | 25 | O | 407.0 | 423.0 | Buy | 764,286 | 15226 | LSE | |
| 12:16:16 | 416.58 | 1 | O | 407.0 | 423.0 | Buy | 764,261 | 15225 | LSE | |
| 12:16:16 | 416.44 | 10 | O | 407.0 | 423.0 | Buy | 764,260 | 15224 | LSE | |
| 12:16:16 | 416.7 | 13 | O | 407.0 | 423.0 | Buy | 764,250 | 15223 | LSE | |
| 12:16:16 | 416.7 | 37 | O | 407.0 | 423.0 | Buy | 764,237 | 15222 | LSE | |
| 12:16:13 | 416.44 | 10 | O | 407.0 | 423.0 | Buy | 764,200 | 15221 | LSE | |
| 12:16:13 | 416.63 | 1 | O | 407.0 | 423.0 | Buy | 764,190 | 15220 | LSE | |
| 12:16:13 | 416.639 | 25 | O | 407.0 | 423.0 | Buy | 764,189 | 15219 | LSE | |
| 12:16:13 | 416.44 | 10 | O | 407.0 | 423.0 | Buy | 764,164 | 15218 | LSE | |
| 12:16:12 | 416.48 | 27 | O | 407.0 | 423.0 | Buy | 764,154 | 15217 | LSE | |
| 12:16:11 | 416.58 | 153 | O | 407.0 | 423.0 | Buy | 764,127 | 15216 | LSE | |
| 12:16:10 | 416.44 | 10 | O | 407.0 | 423.0 | Buy | 763,974 | 15215 | LSE | |
| 12:16:08 | 416.5 | 100 | O | 407.0 | 423.0 | Buy | 763,964 | 15214 | LSE | |
| 12:16:02 | 416.445 | 20 | O | 407.0 | 423.0 | Buy | 763,864 | 15213 | LSE | |
| 12:16:01 | 416.38 | 5 | O | 407.0 | 423.0 | Buy | 763,844 | 15212 | LSE | |
| 12:16:00 | 416.401 | 7 | O | 407.0 | 423.0 | Buy | 763,839 | 15211 | LSE | |
| 12:16:00 | 416.377 | 12 | O | 407.0 | 423.0 | Buy | 763,832 | 15210 | LSE | |
| 12:15:59 | 416.322 | 12 | O | 407.0 | 423.0 | Buy | 763,820 | 15209 | LSE | |
| 12:15:59 | 416.338 | 8 | O | 407.0 | 423.0 | Buy | 763,808 | 15208 | LSE | |
| 12:15:58 | 32655.049 | 8 | O | 407.0 | 423.0 | Buy | 763,800 | 15207 | LSE | |
| 12:15:58 | 416.41 | 20 | O | 407.0 | 423.0 | Buy | 763,792 | 15206 | LSE | |
| 12:15:57 | 416.45 | 1 | O | 407.0 | 423.0 | Buy | 763,772 | 15205 | LSE | |
| 12:15:49 | 416.43 | 6 | O | 407.0 | 423.0 | Buy | 763,771 | 15204 | LSE | |
| 12:15:47 | 416.54 | 12 | O | 407.0 | 423.0 | Buy | 763,765 | 15203 | LSE | |
| 12:15:47 | 416.465 | 12 | O | 407.0 | 423.0 | Buy | 763,753 | 15202 | LSE | |
| 12:15:46 | 416.47 | 2 | O | 407.0 | 423.0 | Buy | 763,741 | 15201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
