Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:04 | 417.242 | 2 | O | 407.0 | 423.0 | Buy | 766,940 | 15301 | LSE | |
| 12:17:04 | 417.107 | 4 | O | 407.0 | 423.0 | Buy | 766,938 | 15300 | LSE | |
| 12:17:03 | 416.4 | 100 | O | 407.0 | 423.0 | Buy | 766,934 | 15299 | LSE | |
| 12:17:01 | 417.15 | 3 | O | 407.0 | 423.0 | Buy | 766,834 | 15298 | LSE | |
| 12:17:00 | 417.07 | 24 | O | 407.0 | 423.0 | Buy | 766,831 | 15297 | LSE | |
| 12:17:00 | 417.15 | 4 | O | 407.0 | 423.0 | Buy | 766,807 | 15296 | LSE | |
| 12:17:00 | 416.37 | 80 | O | 407.0 | 423.0 | Buy | 766,803 | 15295 | LSE | |
| 12:17:00 | 417.08 | 20 | O | 407.0 | 423.0 | Buy | 766,723 | 15294 | LSE | |
| 12:16:58 | 417.24 | 15 | O | 407.0 | 423.0 | Buy | 766,703 | 15293 | LSE | |
| 12:16:58 | 416.42 | 264 | O | 407.0 | 423.0 | Buy | 766,688 | 15292 | LSE | |
| 12:16:55 | 417.296 | 11 | O | 407.0 | 423.0 | Buy | 766,424 | 15291 | LSE | |
| 12:16:55 | 417.302 | 12 | O | 407.0 | 423.0 | Buy | 766,413 | 15290 | LSE | |
| 12:16:54 | 416.44 | 100 | O | 407.0 | 423.0 | Buy | 766,401 | 15289 | LSE | |
| 12:16:54 | 416.44 | 100 | O | 407.0 | 423.0 | Buy | 766,301 | 15288 | LSE | |
| 12:16:53 | 417.1 | 7 | O | 407.0 | 423.0 | Buy | 766,201 | 15287 | LSE | |
| 12:16:53 | 417.1 | 6 | O | 407.0 | 423.0 | Buy | 766,194 | 15286 | LSE | |
| 12:16:53 | 417.1 | 4 | O | 407.0 | 423.0 | Buy | 766,188 | 15285 | LSE | |
| 12:16:52 | 417.1 | 1 | O | 407.0 | 423.0 | Buy | 766,184 | 15284 | LSE | |
| 12:16:52 | 417.28 | 2 | O | 407.0 | 423.0 | Buy | 766,183 | 15283 | LSE | |
| 12:16:51 | 417.01 | 44 | O | 407.0 | 423.0 | Buy | 766,181 | 15282 | LSE | |
| 12:16:51 | 416.81 | 5 | O | 407.0 | 423.0 | Buy | 766,137 | 15281 | LSE | |
| 12:16:51 | 417.336 | 100 | O | 407.0 | 423.0 | Buy | 766,132 | 15280 | LSE | |
| 12:16:50 | 416.44 | 36 | O | 407.0 | 423.0 | Buy | 766,032 | 15279 | LSE | |
| 12:16:50 | 417.209 | 10 | O | 407.0 | 423.0 | Buy | 765,996 | 15278 | LSE | |
| 12:16:50 | 417.31 | 109 | O | 407.0 | 423.0 | Buy | 765,986 | 15277 | LSE | |
| 12:16:49 | 417.1 | 4 | O | 407.0 | 423.0 | Buy | 765,877 | 15276 | LSE | |
| 12:16:49 | 417.25 | 53 | O | 407.0 | 423.0 | Buy | 765,873 | 15275 | LSE | |
| 12:16:49 | 417.21 | 100 | O | 407.0 | 423.0 | Buy | 765,820 | 15274 | LSE | |
| 12:16:49 | 417.17 | 60 | O | 407.0 | 423.0 | Buy | 765,720 | 15273 | LSE | |
| 12:16:48 | 416.96 | 153 | O | 407.0 | 423.0 | Buy | 765,660 | 15272 | LSE | |
| 12:16:48 | 416.36 | 1 | O | 407.0 | 423.0 | Buy | 765,507 | 15271 | LSE | |
| 12:16:48 | 417.11 | 100 | O | 407.0 | 423.0 | Buy | 765,506 | 15270 | LSE | |
| 12:16:48 | 417.11 | 50 | O | 407.0 | 423.0 | Buy | 765,406 | 15269 | LSE | |
| 12:16:48 | 417.11 | 100 | O | 407.0 | 423.0 | Buy | 765,356 | 15268 | LSE | |
| 12:16:48 | 417.11 | 25 | O | 407.0 | 423.0 | Buy | 765,256 | 15267 | LSE | |
| 12:16:47 | 417.0 | 1 | O | 407.0 | 423.0 | Buy | 765,231 | 15266 | LSE | |
| 12:16:47 | 417.155 | 5 | O | 407.0 | 423.0 | Buy | 765,230 | 15265 | LSE | |
| 12:16:45 | 416.38 | 25 | O | 407.0 | 423.0 | Buy | 765,225 | 15264 | LSE | |
| 12:16:44 | 416.99 | 45 | O | 407.0 | 423.0 | Buy | 765,200 | 15263 | LSE | |
| 12:16:44 | 416.89 | 13 | O | 407.0 | 423.0 | Buy | 765,155 | 15262 | LSE | |
| 12:16:43 | 416.8 | 1 | O | 407.0 | 423.0 | Buy | 765,142 | 15261 | LSE | |
| 12:16:43 | 416.811 | 12 | O | 407.0 | 423.0 | Buy | 765,141 | 15260 | LSE | |
| 12:16:43 | 416.81 | 26 | O | 407.0 | 423.0 | Buy | 765,129 | 15259 | LSE | |
| 12:16:43 | 416.799 | 11 | O | 407.0 | 423.0 | Buy | 765,103 | 15258 | LSE | |
| 12:16:42 | 416.842 | 25 | O | 407.0 | 423.0 | Buy | 765,092 | 15257 | LSE | |
| 12:16:41 | 416.38 | 25 | O | 407.0 | 423.0 | Buy | 765,067 | 15256 | LSE | |
| 12:16:40 | 416.82 | 50 | O | 407.0 | 423.0 | Buy | 765,042 | 15255 | LSE | |
| 12:16:38 | 416.39 | 30 | O | 407.0 | 423.0 | Buy | 764,992 | 15254 | LSE | |
| 12:16:36 | 416.82 | 15 | O | 407.0 | 423.0 | Buy | 764,962 | 15253 | LSE | |
| 12:16:36 | 416.39 | 100 | O | 407.0 | 423.0 | Buy | 764,947 | 15252 | LSE | |
| 12:16:35 | 416.81 | 20 | O | 407.0 | 423.0 | Buy | 764,847 | 15251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
