Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:27 | 416.88 | 4 | O | 407.0 | 423.0 | Buy | 768,810 | 15351 | LSE | |
| 12:17:25 | 416.97 | 11 | O | 407.0 | 423.0 | Buy | 768,806 | 15350 | LSE | |
| 12:17:25 | 416.8 | 150 | O | 407.0 | 423.0 | Buy | 768,795 | 15349 | LSE | |
| 12:17:24 | 417.11 | 24 | O | 407.0 | 423.0 | Buy | 768,645 | 15348 | LSE | |
| 12:17:24 | 416.37 | 24 | O | 407.0 | 423.0 | Buy | 768,621 | 15347 | LSE | |
| 12:17:23 | 416.84 | 83 | O | 407.0 | 423.0 | Buy | 768,597 | 15346 | LSE | |
| 12:17:23 | 416.839 | 17 | O | 407.0 | 423.0 | Buy | 768,514 | 15345 | LSE | |
| 12:17:23 | 416.856 | 100 | O | 407.0 | 423.0 | Buy | 768,497 | 15344 | LSE | |
| 12:17:23 | 417.06 | 27 | O | 407.0 | 423.0 | Buy | 768,397 | 15343 | LSE | |
| 12:17:23 | 416.811 | 25 | O | 407.0 | 423.0 | Buy | 768,370 | 15342 | LSE | |
| 12:17:23 | 416.862 | 2 | O | 407.0 | 423.0 | Buy | 768,345 | 15341 | LSE | |
| 12:17:23 | 417.14 | 1 | O | 407.0 | 423.0 | Buy | 768,343 | 15340 | LSE | |
| 12:17:21 | 416.38 | 1 | O | 407.0 | 423.0 | Buy | 768,342 | 15339 | LSE | |
| 12:17:21 | 416.84 | 3 | O | 407.0 | 423.0 | Buy | 768,341 | 15338 | LSE | |
| 12:17:21 | 416.37 | 25 | O | 407.0 | 423.0 | Buy | 768,338 | 15337 | LSE | |
| 12:17:20 | 417.0 | 1 | O | 407.0 | 423.0 | Buy | 768,313 | 15336 | LSE | |
| 12:17:20 | 417.077 | 27 | O | 407.0 | 423.0 | Buy | 768,312 | 15335 | LSE | |
| 12:17:19 | 417.0 | 100 | O | 407.0 | 423.0 | Buy | 768,285 | 15334 | LSE | |
| 12:17:19 | 416.38 | 25 | O | 407.0 | 423.0 | Buy | 768,185 | 15333 | LSE | |
| 12:17:18 | 417.012 | 12 | O | 407.0 | 423.0 | Buy | 768,160 | 15332 | LSE | |
| 12:17:18 | 417.066 | 11 | O | 407.0 | 423.0 | Buy | 768,148 | 15331 | LSE | |
| 12:17:18 | 417.06 | 83 | O | 407.0 | 423.0 | Buy | 768,137 | 15330 | LSE | |
| 12:17:18 | 417.061 | 17 | O | 407.0 | 423.0 | Buy | 768,054 | 15329 | LSE | |
| 12:17:18 | 417.066 | 100 | O | 407.0 | 423.0 | Buy | 768,037 | 15328 | LSE | |
| 12:17:17 | 417.009 | 1 | O | 407.0 | 423.0 | Buy | 767,937 | 15327 | LSE | |
| 12:17:17 | 417.009 | 100 | O | 407.0 | 423.0 | Buy | 767,936 | 15326 | LSE | |
| 12:17:17 | 416.39 | 1 | O | 407.0 | 423.0 | Buy | 767,836 | 15325 | LSE | |
| 12:17:17 | 417.011 | 22 | O | 407.0 | 423.0 | Buy | 767,835 | 15324 | LSE | |
| 12:17:16 | 416.39 | 100 | O | 407.0 | 423.0 | Buy | 767,813 | 15323 | LSE | |
| 12:17:16 | 417.03 | 50 | O | 407.0 | 423.0 | Buy | 767,713 | 15322 | LSE | |
| 12:17:14 | 417.065 | 29 | O | 407.0 | 423.0 | Buy | 767,663 | 15321 | LSE | |
| 12:17:13 | 417.08 | 1 | O | 407.0 | 423.0 | Buy | 767,634 | 15320 | LSE | |
| 12:17:13 | 416.4 | 25 | O | 407.0 | 423.0 | Buy | 767,633 | 15319 | LSE | |
| 12:17:12 | 417.13 | 26 | O | 407.0 | 423.0 | Buy | 767,608 | 15318 | LSE | |
| 12:17:12 | 416.41 | 10 | O | 407.0 | 423.0 | Buy | 767,582 | 15317 | LSE | |
| 12:17:12 | 417.08 | 24 | O | 407.0 | 423.0 | Buy | 767,572 | 15316 | LSE | |
| 12:17:12 | 417.14 | 11 | O | 407.0 | 423.0 | Buy | 767,548 | 15315 | LSE | |
| 12:17:10 | 417.23 | 4 | O | 407.0 | 423.0 | Buy | 767,537 | 15314 | LSE | |
| 12:17:09 | 416.41 | 25 | O | 407.0 | 423.0 | Buy | 767,533 | 15313 | LSE | |
| 12:17:09 | 417.29 | 1 | O | 407.0 | 423.0 | Buy | 767,508 | 15312 | LSE | |
| 12:17:08 | 417.28 | 4 | O | 407.0 | 423.0 | Buy | 767,507 | 15311 | LSE | |
| 12:17:07 | 417.293 | 19 | O | 407.0 | 423.0 | Buy | 767,503 | 15310 | LSE | |
| 12:17:07 | 417.091 | 12 | O | 407.0 | 423.0 | Buy | 767,484 | 15309 | LSE | |
| 12:17:07 | 417.29 | 50 | O | 407.0 | 423.0 | Buy | 767,472 | 15308 | LSE | |
| 12:17:06 | 417.289 | 20 | O | 407.0 | 423.0 | Buy | 767,422 | 15307 | LSE | |
| 12:17:06 | 417.289 | 90 | O | 407.0 | 423.0 | Buy | 767,402 | 15306 | LSE | |
| 12:17:06 | 417.23 | 11 | O | 407.0 | 423.0 | Buy | 767,312 | 15305 | LSE | |
| 12:17:05 | 416.41 | 25 | O | 407.0 | 423.0 | Buy | 767,301 | 15304 | LSE | |
| 12:17:05 | 417.26 | 312 | O | 407.0 | 423.0 | Buy | 767,276 | 15303 | LSE | |
| 12:17:05 | 417.14 | 24 | O | 407.0 | 423.0 | Buy | 766,964 | 15302 | LSE | |
| 12:17:04 | 417.242 | 2 | O | 407.0 | 423.0 | Buy | 766,940 | 15301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
