Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:05 | 417.447 | 1 | O | 407.0 | 423.0 | Buy | 770,165 | 15401 | LSE | |
| 12:18:04 | 417.5 | 100 | O | 407.0 | 423.0 | Buy | 770,164 | 15400 | LSE | |
| 12:18:02 | 417.48 | 40 | O | 407.0 | 423.0 | Buy | 770,064 | 15399 | LSE | |
| 12:18:01 | 417.45 | 5 | O | 407.0 | 423.0 | Buy | 770,024 | 15398 | LSE | |
| 12:18:00 | 417.46 | 4 | O | 407.0 | 423.0 | Buy | 770,019 | 15397 | LSE | |
| 12:18:00 | 417.46 | 23 | O | 407.0 | 423.0 | Buy | 770,015 | 15396 | LSE | |
| 12:17:59 | 417.44 | 12 | O | 407.0 | 423.0 | Buy | 769,992 | 15395 | LSE | |
| 12:17:59 | 417.421 | 50 | O | 407.0 | 423.0 | Buy | 769,980 | 15394 | LSE | |
| 12:17:58 | 417.459 | 3 | O | 407.0 | 423.0 | Buy | 769,930 | 15393 | LSE | |
| 12:17:58 | 417.459 | 3 | O | 407.0 | 423.0 | Buy | 769,927 | 15392 | LSE | |
| 12:17:57 | 417.47 | 7 | O | 407.0 | 423.0 | Buy | 769,924 | 15391 | LSE | |
| 12:17:56 | 417.44 | 1 | O | 407.0 | 423.0 | Buy | 769,917 | 15390 | LSE | |
| 12:17:55 | 417.44 | 50 | O | 407.0 | 423.0 | Buy | 769,916 | 15389 | LSE | |
| 12:17:54 | 417.37 | 27 | O | 407.0 | 423.0 | Buy | 769,866 | 15388 | LSE | |
| 12:17:54 | 417.473 | 119 | O | 407.0 | 423.0 | Buy | 769,839 | 15387 | LSE | |
| 12:17:53 | 417.42 | 3 | O | 407.0 | 423.0 | Buy | 769,720 | 15386 | LSE | |
| 12:17:52 | 417.37 | 50 | O | 407.0 | 423.0 | Buy | 769,717 | 15385 | LSE | |
| 12:17:50 | 417.48 | 1 | O | 407.0 | 423.0 | Buy | 769,667 | 15384 | LSE | |
| 12:17:50 | 417.43 | 3 | O | 407.0 | 423.0 | Buy | 769,666 | 15383 | LSE | |
| 12:17:49 | 417.43 | 4 | O | 407.0 | 423.0 | Buy | 769,663 | 15382 | LSE | |
| 12:17:48 | 417.45 | 4 | O | 407.0 | 423.0 | Buy | 769,659 | 15381 | LSE | |
| 12:17:48 | 417.45 | 126 | O | 407.0 | 423.0 | Buy | 769,655 | 15380 | LSE | |
| 12:17:48 | 417.3 | 1 | O | 407.0 | 423.0 | Buy | 769,529 | 15379 | LSE | |
| 12:17:48 | 417.43 | 24 | O | 407.0 | 423.0 | Buy | 769,528 | 15378 | LSE | |
| 12:17:48 | 417.44 | 50 | O | 407.0 | 423.0 | Buy | 769,504 | 15377 | LSE | |
| 12:17:48 | 417.48 | 40 | O | 407.0 | 423.0 | Buy | 769,454 | 15376 | LSE | |
| 12:17:47 | 417.3 | 1 | O | 407.0 | 423.0 | Buy | 769,414 | 15375 | LSE | |
| 12:17:46 | 417.45 | 110 | O | 407.0 | 423.0 | Buy | 769,413 | 15374 | LSE | |
| 12:17:45 | 417.44 | 160 | O | 407.0 | 423.0 | Buy | 769,303 | 15373 | LSE | |
| 12:17:45 | 417.44 | 35 | O | 407.0 | 423.0 | Buy | 769,143 | 15372 | LSE | |
| 12:17:45 | 417.44 | 35 | O | 407.0 | 423.0 | Buy | 769,108 | 15371 | LSE | |
| 12:17:44 | 417.421 | 5 | O | 407.0 | 423.0 | Buy | 769,073 | 15370 | LSE | |
| 12:17:43 | 417.241 | 12 | O | 407.0 | 423.0 | Buy | 769,068 | 15369 | LSE | |
| 12:17:43 | 417.44 | 50 | O | 407.0 | 423.0 | Buy | 769,056 | 15368 | LSE | |
| 12:17:42 | 417.285 | 27 | O | 407.0 | 423.0 | Buy | 769,006 | 15367 | LSE | |
| 12:17:42 | 417.379 | 32 | O | 407.0 | 423.0 | Buy | 768,979 | 15366 | LSE | |
| 12:17:41 | 417.33 | 21 | O | 407.0 | 423.0 | Buy | 768,947 | 15365 | LSE | |
| 12:17:41 | 417.33 | 8 | O | 407.0 | 423.0 | Buy | 768,926 | 15364 | LSE | |
| 12:17:40 | 417.25 | 5 | O | 407.0 | 423.0 | Buy | 768,918 | 15363 | LSE | |
| 12:17:40 | 417.25 | 5 | O | 407.0 | 423.0 | Buy | 768,913 | 15362 | LSE | |
| 12:17:40 | 417.23 | 20 | O | 407.0 | 423.0 | Buy | 768,908 | 15361 | LSE | |
| 12:17:39 | 416.98 | 2 | O | 407.0 | 423.0 | Buy | 768,888 | 15360 | LSE | |
| 12:17:39 | 417.231 | 1 | O | 407.0 | 423.0 | Buy | 768,886 | 15359 | LSE | |
| 12:17:38 | 417.0 | 3 | O | 407.0 | 423.0 | Buy | 768,885 | 15358 | LSE | |
| 12:17:37 | 417.086 | 11 | O | 407.0 | 423.0 | Buy | 768,882 | 15357 | LSE | |
| 12:17:35 | 416.965 | 7 | O | 407.0 | 423.0 | Buy | 768,871 | 15356 | LSE | |
| 12:17:32 | 416.94 | 1 | O | 407.0 | 423.0 | Buy | 768,864 | 15355 | LSE | |
| 12:17:31 | 416.971 | 12 | O | 407.0 | 423.0 | Buy | 768,863 | 15354 | LSE | |
| 12:17:31 | 416.98 | 23 | O | 407.0 | 423.0 | Buy | 768,851 | 15353 | LSE | |
| 12:17:29 | 416.921 | 18 | O | 407.0 | 423.0 | Buy | 768,828 | 15352 | LSE | |
| 12:17:27 | 416.88 | 4 | O | 407.0 | 423.0 | Buy | 768,810 | 15351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
