Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:38 | 417.76 | 1 | O | 407.0 | 423.0 | Buy | 770,840 | 15451 | LSE | |
| 12:18:38 | 417.76 | 4 | O | 407.0 | 423.0 | Buy | 770,839 | 15450 | LSE | |
| 12:18:34 | 417.72 | 3 | O | 407.0 | 423.0 | Buy | 770,835 | 15449 | LSE | |
| 12:18:34 | 417.68 | 23 | O | 407.0 | 423.0 | Buy | 770,832 | 15448 | LSE | |
| 12:18:34 | 417.66 | 23 | O | 407.0 | 423.0 | Buy | 770,809 | 15447 | LSE | |
| 12:18:33 | 417.52 | 1 | O | 407.0 | 423.0 | Buy | 770,786 | 15446 | LSE | |
| 12:18:33 | 417.48 | 23 | O | 407.0 | 423.0 | Buy | 770,785 | 15445 | LSE | |
| 12:18:30 | 417.737 | 60 | O | 407.0 | 423.0 | Buy | 770,762 | 15444 | LSE | |
| 12:18:30 | 417.66 | 1 | O | 407.0 | 423.0 | Buy | 770,702 | 15443 | LSE | |
| 12:18:30 | 417.75 | 5 | O | 407.0 | 423.0 | Buy | 770,701 | 15442 | LSE | |
| 12:18:28 | 417.71 | 1 | O | 407.0 | 423.0 | Buy | 770,696 | 15441 | LSE | |
| 12:18:28 | 417.748 | 18 | O | 407.0 | 423.0 | Buy | 770,695 | 15440 | LSE | |
| 12:18:27 | 417.63 | 31 | O | 407.0 | 423.0 | Buy | 770,677 | 15439 | LSE | |
| 12:18:27 | 417.58 | 5 | O | 407.0 | 423.0 | Buy | 770,646 | 15438 | LSE | |
| 12:18:27 | 417.756 | 34 | O | 407.0 | 423.0 | Buy | 770,641 | 15437 | LSE | |
| 12:18:26 | 417.57 | 9 | O | 407.0 | 423.0 | Buy | 770,607 | 15436 | LSE | |
| 12:18:26 | 417.77 | 2 | O | 407.0 | 423.0 | Buy | 770,598 | 15435 | LSE | |
| 12:18:25 | 417.73 | 4 | O | 407.0 | 423.0 | Buy | 770,596 | 15434 | LSE | |
| 12:18:24 | 417.74 | 2 | O | 407.0 | 423.0 | Buy | 770,592 | 15433 | LSE | |
| 12:18:24 | 417.743 | 2 | O | 407.0 | 423.0 | Buy | 770,590 | 15432 | LSE | |
| 12:18:24 | 417.744 | 3 | O | 407.0 | 423.0 | Buy | 770,588 | 15431 | LSE | |
| 12:18:23 | 417.725 | 4 | O | 407.0 | 423.0 | Buy | 770,585 | 15430 | LSE | |
| 12:18:23 | 417.725 | 5 | O | 407.0 | 423.0 | Buy | 770,581 | 15429 | LSE | |
| 12:18:22 | 417.57 | 1 | O | 407.0 | 423.0 | Buy | 770,576 | 15428 | LSE | |
| 12:18:20 | 417.581 | 5 | O | 407.0 | 423.0 | Buy | 770,575 | 15427 | LSE | |
| 12:18:19 | 417.593 | 1 | O | 407.0 | 423.0 | Buy | 770,570 | 15426 | LSE | |
| 12:18:17 | 417.48 | 12 | O | 407.0 | 423.0 | Buy | 770,569 | 15425 | LSE | |
| 12:18:17 | 417.49 | 2 | O | 407.0 | 423.0 | Buy | 770,557 | 15424 | LSE | |
| 12:18:15 | 417.58 | 5 | O | 407.0 | 423.0 | Buy | 770,555 | 15423 | LSE | |
| 12:18:14 | 417.43 | 4 | O | 407.0 | 423.0 | Buy | 770,550 | 15422 | LSE | |
| 12:18:14 | 417.568 | 5 | O | 407.0 | 423.0 | Buy | 770,546 | 15421 | LSE | |
| 12:18:14 | 417.568 | 5 | O | 407.0 | 423.0 | Buy | 770,541 | 15420 | LSE | |
| 12:18:14 | 417.43 | 1 | O | 407.0 | 423.0 | Buy | 770,536 | 15419 | LSE | |
| 12:18:12 | 417.43 | 4 | O | 407.0 | 423.0 | Buy | 770,535 | 15418 | LSE | |
| 12:18:12 | 417.478 | 11 | O | 407.0 | 423.0 | Buy | 770,531 | 15417 | LSE | |
| 12:18:11 | 417.441 | 25 | O | 407.0 | 423.0 | Buy | 770,520 | 15416 | LSE | |
| 12:18:11 | 417.431 | 6 | O | 407.0 | 423.0 | Buy | 770,495 | 15415 | LSE | |
| 12:18:08 | 417.58 | 50 | O | 407.0 | 423.0 | Buy | 770,489 | 15414 | LSE | |
| 12:18:08 | 417.58 | 80 | O | 407.0 | 423.0 | Buy | 770,439 | 15413 | LSE | |
| 12:18:08 | 417.58 | 15 | O | 407.0 | 423.0 | Buy | 770,359 | 15412 | LSE | |
| 12:18:08 | 417.49 | 1 | O | 407.0 | 423.0 | Buy | 770,344 | 15411 | LSE | |
| 12:18:07 | 417.46 | 1 | O | 407.0 | 423.0 | Buy | 770,343 | 15410 | LSE | |
| 12:18:07 | 417.583 | 2 | O | 407.0 | 423.0 | Buy | 770,342 | 15409 | LSE | |
| 12:18:07 | 417.56 | 1 | O | 407.0 | 423.0 | Buy | 770,340 | 15408 | LSE | |
| 12:18:06 | 417.586 | 100 | O | 407.0 | 423.0 | Buy | 770,339 | 15407 | LSE | |
| 12:18:06 | 417.523 | 1 | O | 407.0 | 423.0 | Buy | 770,239 | 15406 | LSE | |
| 12:18:06 | 417.58 | 33 | O | 407.0 | 423.0 | Buy | 770,238 | 15405 | LSE | |
| 12:18:06 | 417.579 | 17 | O | 407.0 | 423.0 | Buy | 770,205 | 15404 | LSE | |
| 12:18:06 | 417.432 | 12 | O | 407.0 | 423.0 | Buy | 770,188 | 15403 | LSE | |
| 12:18:06 | 417.489 | 11 | O | 407.0 | 423.0 | Buy | 770,176 | 15402 | LSE | |
| 12:18:05 | 417.447 | 1 | O | 407.0 | 423.0 | Buy | 770,165 | 15401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
