Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:50 | 400.99 | 10 | O | 398.0 | 413.2 | 132,092 | 1551 | LSE | ||
| 00:01:50 | 400.863 | 1 | O | 398.0 | 413.2 | 132,082 | 1550 | LSE | ||
| 00:01:50 | 400.827 | 10 | O | 398.0 | 413.2 | 132,081 | 1549 | LSE | ||
| 00:01:50 | 400.763 | 3 | O | 398.0 | 413.2 | 132,071 | 1548 | LSE | ||
| 00:01:50 | 400.841 | 1 | O | 398.0 | 413.2 | 132,068 | 1547 | LSE | ||
| 00:01:50 | 400.726 | 1 | O | 398.0 | 413.2 | 132,067 | 1546 | LSE | ||
| 00:01:50 | 400.836 | 4 | O | 398.0 | 413.2 | 132,066 | 1545 | LSE | ||
| 00:01:50 | 400.947 | 20 | O | 398.0 | 413.2 | 132,062 | 1544 | LSE | ||
| 00:01:49 | 400.996 | 4 | O | 398.0 | 413.2 | 132,042 | 1543 | LSE | ||
| 00:01:49 | 401.084 | 1 | O | 398.0 | 413.2 | 132,038 | 1542 | LSE | ||
| 00:01:49 | 401.062 | 1 | O | 398.0 | 413.2 | 132,037 | 1541 | LSE | ||
| 00:01:49 | 401.231 | 1 | O | 398.0 | 413.2 | 132,036 | 1540 | LSE | ||
| 00:01:49 | 401.231 | 4 | O | 398.0 | 413.2 | 132,035 | 1539 | LSE | ||
| 00:01:49 | 401.282 | 199 | O | 398.0 | 413.2 | 132,031 | 1538 | LSE | ||
| 00:01:49 | 401.282 | 1 | O | 398.0 | 413.2 | 131,832 | 1537 | LSE | ||
| 00:01:49 | 401.335 | 1 | O | 398.0 | 413.2 | 131,831 | 1536 | LSE | ||
| 00:01:49 | 401.416 | 1 | O | 398.0 | 413.2 | 131,830 | 1535 | LSE | ||
| 00:01:49 | 401.185 | 8 | O | 398.0 | 413.2 | 131,829 | 1534 | LSE | ||
| 00:01:49 | 401.37 | 2 | O | 398.0 | 413.2 | 131,821 | 1533 | LSE | ||
| 00:01:49 | 401.37 | 2 | O | 398.0 | 413.2 | 131,819 | 1532 | LSE | ||
| 00:01:49 | 401.365 | 67 | O | 398.0 | 413.2 | 131,817 | 1531 | LSE | ||
| 00:01:49 | 401.365 | 57 | O | 398.0 | 413.2 | 131,750 | 1530 | LSE | ||
| 00:01:49 | 401.393 | 223 | O | 398.0 | 413.2 | 131,693 | 1529 | LSE | ||
| 00:01:49 | 401.393 | 2 | O | 398.0 | 413.2 | 131,470 | 1528 | LSE | ||
| 00:01:49 | 401.551 | 1 | O | 398.0 | 413.2 | 131,468 | 1527 | LSE | ||
| 00:01:49 | 402.241 | 6 | O | 398.0 | 413.2 | 131,467 | 1526 | LSE | ||
| 00:01:49 | 401.118 | 1 | O | 398.0 | 413.2 | 131,461 | 1525 | LSE | ||
| 00:01:49 | 401.051 | 250 | O | 398.0 | 413.2 | 131,460 | 1524 | LSE | ||
| 00:01:49 | 401.027 | 150 | O | 398.0 | 413.2 | 131,210 | 1523 | LSE | ||
| 00:01:48 | 401.777 | 1 | O | 398.0 | 413.2 | 131,060 | 1522 | LSE | ||
| 00:01:48 | 402.18 | 110 | O | 398.0 | 413.2 | 131,059 | 1521 | LSE | ||
| 00:01:48 | 403.159 | 1 | O | 398.0 | 413.2 | 130,949 | 1520 | LSE | ||
| 00:01:48 | 403.167 | 100 | O | 398.0 | 413.2 | 130,948 | 1519 | LSE | ||
| 00:01:48 | 403.37 | 1 | O | 398.0 | 413.2 | 130,848 | 1518 | LSE | ||
| 00:01:48 | 403.252 | 3 | O | 398.0 | 413.2 | 130,847 | 1517 | LSE | ||
| 00:01:48 | 403.252 | 3 | O | 398.0 | 413.2 | 130,844 | 1516 | LSE | ||
| 00:01:46 | 403.969 | 35 | O | 398.0 | 413.2 | 130,841 | 1515 | LSE | ||
| 00:01:46 | 403.901 | 11 | O | 398.0 | 413.2 | 130,806 | 1514 | LSE | ||
| 00:01:46 | 403.908 | 100 | O | 398.0 | 413.2 | 130,795 | 1513 | LSE | ||
| 00:01:46 | 403.91 | 2 | O | 398.0 | 413.2 | 130,695 | 1512 | LSE | ||
| 00:01:46 | 403.697 | 100 | O | 398.0 | 413.2 | 130,693 | 1511 | LSE | ||
| 00:01:46 | 403.31 | 5 | O | 398.0 | 413.2 | 130,593 | 1510 | LSE | ||
| 00:01:46 | 402.862 | 30 | O | 398.0 | 413.2 | 130,588 | 1509 | LSE | ||
| 00:01:46 | 402.46 | 1 | O | 398.0 | 413.2 | 130,558 | 1508 | LSE | ||
| 00:01:46 | 402.723 | 5 | O | 398.0 | 413.2 | 130,557 | 1507 | LSE | ||
| 00:01:46 | 402.726 | 5 | O | 398.0 | 413.2 | 130,552 | 1506 | LSE | ||
| 00:01:46 | 402.624 | 5 | O | 398.0 | 413.2 | 130,547 | 1505 | LSE | ||
| 00:01:46 | 402.627 | 5 | O | 398.0 | 413.2 | 130,542 | 1504 | LSE | ||
| 00:01:46 | 402.617 | 5 | O | 398.0 | 413.2 | 130,537 | 1503 | LSE | ||
| 00:01:46 | 402.61 | 5 | O | 398.0 | 413.2 | 130,532 | 1502 | LSE | ||
| 00:01:46 | 402.607 | 3 | O | 398.0 | 413.2 | 130,527 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
