Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:11 | 417.601 | 50 | O | 407.0 | 423.0 | Buy | 776,150 | 15501 | LSE | |
| 12:19:11 | 417.604 | 70 | O | 407.0 | 423.0 | Buy | 776,100 | 15500 | LSE | |
| 12:19:11 | 417.6 | 33 | O | 407.0 | 423.0 | Buy | 776,030 | 15499 | LSE | |
| 12:19:11 | 417.601 | 17 | O | 407.0 | 423.0 | Buy | 775,997 | 15498 | LSE | |
| 12:19:11 | 417.621 | 100 | O | 407.0 | 423.0 | Buy | 775,980 | 15497 | LSE | |
| 12:19:11 | 417.635 | 25 | O | 407.0 | 423.0 | Buy | 775,880 | 15496 | LSE | |
| 12:19:10 | 417.649 | 10 | O | 407.0 | 423.0 | Buy | 775,855 | 15495 | LSE | |
| 12:19:10 | 417.64 | 160 | O | 407.0 | 423.0 | Buy | 775,845 | 15494 | LSE | |
| 12:19:09 | 417.812 | 100 | O | 407.0 | 423.0 | Buy | 775,685 | 15493 | LSE | |
| 12:19:08 | 417.661 | 25 | O | 407.0 | 423.0 | Buy | 775,585 | 15492 | LSE | |
| 12:19:08 | 417.77 | 23 | O | 407.0 | 423.0 | Buy | 775,560 | 15491 | LSE | |
| 12:19:08 | 417.68 | 50 | O | 407.0 | 423.0 | Buy | 775,537 | 15490 | LSE | |
| 12:19:08 | 417.68 | 50 | O | 407.0 | 423.0 | Buy | 775,487 | 15489 | LSE | |
| 12:19:08 | 417.77 | 50 | O | 407.0 | 423.0 | Buy | 775,437 | 15488 | LSE | |
| 12:19:07 | 417.812 | 1 | O | 407.0 | 423.0 | Buy | 775,387 | 15487 | LSE | |
| 12:19:07 | 417.72 | 2 | O | 407.0 | 423.0 | Buy | 775,386 | 15486 | LSE | |
| 12:19:06 | 417.778 | 3045 | O | 407.0 | 423.0 | Buy | 775,384 | 15485 | LSE | |
| 12:19:05 | 417.76 | 4 | O | 407.0 | 423.0 | Buy | 772,339 | 15484 | LSE | |
| 12:19:05 | 417.8 | 70 | O | 407.0 | 423.0 | Buy | 772,335 | 15483 | LSE | |
| 12:19:05 | 417.8 | 26 | O | 407.0 | 423.0 | Buy | 772,265 | 15482 | LSE | |
| 12:19:04 | 417.8 | 4 | O | 407.0 | 423.0 | Buy | 772,239 | 15481 | LSE | |
| 12:19:03 | 417.82 | 1 | O | 407.0 | 423.0 | Buy | 772,235 | 15480 | LSE | |
| 12:19:02 | 417.81 | 100 | O | 407.0 | 423.0 | Buy | 772,234 | 15479 | LSE | |
| 12:19:00 | 417.76 | 18 | O | 407.0 | 423.0 | Buy | 772,134 | 15478 | LSE | |
| 12:18:59 | 417.84 | 7 | O | 407.0 | 423.0 | Buy | 772,116 | 15477 | LSE | |
| 12:18:58 | 417.84 | 1 | O | 407.0 | 423.0 | Buy | 772,109 | 15476 | LSE | |
| 12:18:57 | 417.74 | 40 | O | 407.0 | 423.0 | Buy | 772,108 | 15475 | LSE | |
| 12:18:56 | 417.837 | 800 | O | 407.0 | 423.0 | Buy | 772,068 | 15474 | LSE | |
| 12:18:54 | 417.76 | 4 | O | 407.0 | 423.0 | Buy | 771,268 | 15473 | LSE | |
| 12:18:54 | 417.755 | 1 | O | 407.0 | 423.0 | Buy | 771,264 | 15472 | LSE | |
| 12:18:53 | 417.742 | 5 | O | 407.0 | 423.0 | Buy | 771,263 | 15471 | LSE | |
| 12:18:51 | 417.75 | 120 | O | 407.0 | 423.0 | Buy | 771,258 | 15470 | LSE | |
| 12:18:50 | 417.75 | 1 | O | 407.0 | 423.0 | Buy | 771,138 | 15469 | LSE | |
| 12:18:50 | 417.73 | 11 | O | 407.0 | 423.0 | Buy | 771,137 | 15468 | LSE | |
| 12:18:47 | 417.72 | 1 | O | 407.0 | 423.0 | Buy | 771,126 | 15467 | LSE | |
| 12:18:46 | 417.75 | 90 | O | 407.0 | 423.0 | Buy | 771,125 | 15466 | LSE | |
| 12:18:46 | 417.79 | 35 | O | 407.0 | 423.0 | Buy | 771,035 | 15465 | LSE | |
| 12:18:46 | 417.69 | 23 | O | 407.0 | 423.0 | Buy | 771,000 | 15464 | LSE | |
| 12:18:45 | 417.8 | 1 | O | 407.0 | 423.0 | Buy | 770,977 | 15463 | LSE | |
| 12:18:45 | 417.735 | 11 | O | 407.0 | 423.0 | Buy | 770,976 | 15462 | LSE | |
| 12:18:45 | 417.77 | 23 | O | 407.0 | 423.0 | Buy | 770,965 | 15461 | LSE | |
| 12:18:45 | 417.74 | 1 | O | 407.0 | 423.0 | Buy | 770,942 | 15460 | LSE | |
| 12:18:44 | 417.81 | 6 | O | 407.0 | 423.0 | Buy | 770,941 | 15459 | LSE | |
| 12:18:43 | 417.81 | 23 | O | 407.0 | 423.0 | Buy | 770,935 | 15458 | LSE | |
| 12:18:40 | 417.72 | 11 | O | 407.0 | 423.0 | Buy | 770,912 | 15457 | LSE | |
| 12:18:40 | 417.73 | 10 | O | 407.0 | 423.0 | Buy | 770,901 | 15456 | LSE | |
| 12:18:40 | 417.729 | 11 | O | 407.0 | 423.0 | Buy | 770,891 | 15455 | LSE | |
| 12:18:40 | 417.701 | 12 | O | 407.0 | 423.0 | Buy | 770,880 | 15454 | LSE | |
| 12:18:39 | 417.75 | 5 | O | 407.0 | 423.0 | Buy | 770,868 | 15453 | LSE | |
| 12:18:38 | 417.73 | 23 | O | 407.0 | 423.0 | Buy | 770,863 | 15452 | LSE | |
| 12:18:38 | 417.76 | 1 | O | 407.0 | 423.0 | Buy | 770,840 | 15451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
