Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:27 | 417.057 | 12 | O | 407.0 | 423.0 | Buy | 778,653 | 15551 | LSE | |
| 12:20:25 | 417.0 | 8 | O | 407.0 | 423.0 | Buy | 778,641 | 15550 | LSE | |
| 12:20:25 | 417.001 | 17 | O | 407.0 | 423.0 | Buy | 778,633 | 15549 | LSE | |
| 12:20:25 | 416.994 | 500 | O | 407.0 | 423.0 | Buy | 778,616 | 15548 | LSE | |
| 12:20:20 | 417.46 | 2 | O | 407.0 | 423.0 | Buy | 778,116 | 15547 | LSE | |
| 12:20:20 | 417.35 | 1 | O | 407.0 | 423.0 | Buy | 778,114 | 15546 | LSE | |
| 12:20:19 | 417.35 | 1 | O | 407.0 | 423.0 | Buy | 778,113 | 15545 | LSE | |
| 12:20:17 | 417.382 | 5 | O | 407.0 | 423.0 | Buy | 778,112 | 15544 | LSE | |
| 12:20:17 | 417.382 | 5 | O | 407.0 | 423.0 | Buy | 778,107 | 15543 | LSE | |
| 12:20:12 | 417.346 | 6 | O | 407.0 | 423.0 | Buy | 778,102 | 15542 | LSE | |
| 12:20:12 | 417.5 | 124 | O | 407.0 | 423.0 | Buy | 778,096 | 15541 | LSE | |
| 12:20:09 | 417.35 | 100 | O | 407.0 | 423.0 | Buy | 777,972 | 15540 | LSE | |
| 12:20:09 | 417.34 | 100 | O | 407.0 | 423.0 | Buy | 777,872 | 15539 | LSE | |
| 12:20:09 | 417.36 | 400 | O | 407.0 | 423.0 | Buy | 777,772 | 15538 | LSE | |
| 12:20:09 | 417.35 | 100 | O | 407.0 | 423.0 | Buy | 777,372 | 15537 | LSE | |
| 12:20:08 | 417.383 | 1 | O | 407.0 | 423.0 | Buy | 777,272 | 15536 | LSE | |
| 12:20:07 | 417.69 | 2 | O | 407.0 | 423.0 | Buy | 777,271 | 15535 | LSE | |
| 12:20:05 | 417.7 | 1 | O | 407.0 | 423.0 | Buy | 777,269 | 15534 | LSE | |
| 12:20:00 | 417.62 | 120 | O | 407.0 | 423.0 | Buy | 777,268 | 15533 | LSE | |
| 12:20:00 | 417.62 | 100 | O | 407.0 | 423.0 | Buy | 777,148 | 15532 | LSE | |
| 12:19:57 | 417.581 | 1 | O | 407.0 | 423.0 | Buy | 777,048 | 15531 | LSE | |
| 12:19:55 | 417.55 | 7 | O | 407.0 | 423.0 | Buy | 777,047 | 15530 | LSE | |
| 12:19:55 | 417.61 | 10 | O | 407.0 | 423.0 | Buy | 777,040 | 15529 | LSE | |
| 12:19:54 | 417.61 | 2 | O | 407.0 | 423.0 | Buy | 777,030 | 15528 | LSE | |
| 12:19:53 | 417.61 | 1 | O | 407.0 | 423.0 | Buy | 777,028 | 15527 | LSE | |
| 12:19:51 | 417.639 | 11 | O | 407.0 | 423.0 | Buy | 777,027 | 15526 | LSE | |
| 12:19:50 | 417.68 | 23 | O | 407.0 | 423.0 | Buy | 777,016 | 15525 | LSE | |
| 12:19:44 | 417.59 | 12 | O | 407.0 | 423.0 | Buy | 776,993 | 15524 | LSE | |
| 12:19:43 | 417.68 | 56 | O | 407.0 | 423.0 | Buy | 776,981 | 15523 | LSE | |
| 12:19:42 | 417.59 | 17 | O | 407.0 | 423.0 | Buy | 776,925 | 15522 | LSE | |
| 12:19:41 | 417.622 | 42 | O | 407.0 | 423.0 | Buy | 776,908 | 15521 | LSE | |
| 12:19:38 | 417.638 | 11 | O | 407.0 | 423.0 | Buy | 776,866 | 15520 | LSE | |
| 12:19:37 | 417.55 | 11 | O | 407.0 | 423.0 | Buy | 776,855 | 15519 | LSE | |
| 12:19:37 | 417.562 | 1 | O | 407.0 | 423.0 | Buy | 776,844 | 15518 | LSE | |
| 12:19:35 | 417.54 | 13 | O | 407.0 | 423.0 | Buy | 776,843 | 15517 | LSE | |
| 12:19:35 | 417.541 | 17 | O | 407.0 | 423.0 | Buy | 776,830 | 15516 | LSE | |
| 12:19:34 | 417.55 | 2 | O | 407.0 | 423.0 | Buy | 776,813 | 15515 | LSE | |
| 12:19:33 | 417.62 | 500 | O | 407.0 | 423.0 | Buy | 776,811 | 15514 | LSE | |
| 12:19:32 | 417.58 | 7 | O | 407.0 | 423.0 | Buy | 776,311 | 15513 | LSE | |
| 12:19:24 | 417.665 | 20 | O | 407.0 | 423.0 | Buy | 776,304 | 15512 | LSE | |
| 12:19:23 | 417.632 | 1 | O | 407.0 | 423.0 | Buy | 776,284 | 15511 | LSE | |
| 12:19:23 | 417.632 | 2 | O | 407.0 | 423.0 | Buy | 776,283 | 15510 | LSE | |
| 12:19:22 | 417.648 | 11 | O | 407.0 | 423.0 | Buy | 776,281 | 15509 | LSE | |
| 12:19:22 | 417.6 | 11 | O | 407.0 | 423.0 | Buy | 776,270 | 15508 | LSE | |
| 12:19:20 | 417.63 | 6 | O | 407.0 | 423.0 | Buy | 776,259 | 15507 | LSE | |
| 12:19:20 | 417.63 | 11 | O | 407.0 | 423.0 | Buy | 776,253 | 15506 | LSE | |
| 12:19:19 | 417.6 | 27 | O | 407.0 | 423.0 | Buy | 776,242 | 15505 | LSE | |
| 12:19:19 | 417.58 | 51 | O | 407.0 | 423.0 | Buy | 776,215 | 15504 | LSE | |
| 12:19:18 | 417.66 | 4 | O | 407.0 | 423.0 | Buy | 776,164 | 15503 | LSE | |
| 12:19:17 | 417.56 | 10 | O | 407.0 | 423.0 | Buy | 776,160 | 15502 | LSE | |
| 12:19:11 | 417.601 | 50 | O | 407.0 | 423.0 | Buy | 776,150 | 15501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
