Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:41 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,390 | 15601 | LSE | |
| 12:21:40 | 417.36 | 17 | O | 407.0 | 423.0 | Buy | 780,389 | 15600 | LSE | |
| 12:21:36 | 417.34 | 1 | O | 407.0 | 423.0 | Buy | 780,372 | 15599 | LSE | |
| 12:21:35 | 417.041 | 100 | O | 407.0 | 423.0 | Buy | 780,371 | 15598 | LSE | |
| 12:21:35 | 417.355 | 4 | O | 407.0 | 423.0 | Buy | 780,271 | 15597 | LSE | |
| 12:21:30 | 417.24 | 23 | O | 407.0 | 423.0 | Buy | 780,267 | 15596 | LSE | |
| 12:21:29 | 417.06 | 1 | O | 407.0 | 423.0 | Buy | 780,244 | 15595 | LSE | |
| 12:21:29 | 417.205 | 12 | O | 407.0 | 423.0 | Buy | 780,243 | 15594 | LSE | |
| 12:21:28 | 417.041 | 1 | O | 407.0 | 423.0 | Buy | 780,231 | 15593 | LSE | |
| 12:21:26 | 417.01 | 12 | O | 407.0 | 423.0 | Buy | 780,230 | 15592 | LSE | |
| 12:21:24 | 417.035 | 3 | O | 407.0 | 423.0 | Buy | 780,218 | 15591 | LSE | |
| 12:21:23 | 416.98 | 44 | O | 407.0 | 423.0 | Buy | 780,215 | 15590 | LSE | |
| 12:21:21 | 417.001 | 25 | O | 407.0 | 423.0 | Buy | 780,171 | 15589 | LSE | |
| 12:21:17 | 416.98 | 10 | O | 407.0 | 423.0 | Buy | 780,146 | 15588 | LSE | |
| 12:21:16 | 417.031 | 12 | O | 407.0 | 423.0 | Buy | 780,136 | 15587 | LSE | |
| 12:21:13 | 417.05 | 1 | O | 407.0 | 423.0 | Buy | 780,124 | 15586 | LSE | |
| 12:21:13 | 417.05 | 2 | O | 407.0 | 423.0 | Buy | 780,123 | 15585 | LSE | |
| 12:21:12 | 416.918 | 500 | O | 407.0 | 423.0 | Buy | 780,121 | 15584 | LSE | |
| 12:21:12 | 417.05 | 1 | O | 407.0 | 423.0 | Buy | 779,621 | 15583 | LSE | |
| 12:21:10 | 416.89 | 63 | O | 407.0 | 423.0 | Buy | 779,620 | 15582 | LSE | |
| 12:21:07 | 417.04 | 7 | O | 407.0 | 423.0 | Buy | 779,557 | 15581 | LSE | |
| 12:21:03 | 417.04 | 1 | O | 407.0 | 423.0 | Buy | 779,550 | 15580 | LSE | |
| 12:20:59 | 417.06 | 14 | O | 407.0 | 423.0 | Buy | 779,549 | 15579 | LSE | |
| 12:20:59 | 417.0 | 135 | O | 407.0 | 423.0 | Buy | 779,535 | 15578 | LSE | |
| 12:20:53 | 417.09 | 1 | O | 407.0 | 423.0 | Buy | 779,400 | 15577 | LSE | |
| 12:20:52 | 417.021 | 5 | O | 407.0 | 423.0 | Buy | 779,399 | 15576 | LSE | |
| 12:20:52 | 417.05 | 83 | O | 407.0 | 423.0 | Buy | 779,394 | 15575 | LSE | |
| 12:20:52 | 417.049 | 17 | O | 407.0 | 423.0 | Buy | 779,311 | 15574 | LSE | |
| 12:20:52 | 417.047 | 100 | O | 407.0 | 423.0 | Buy | 779,294 | 15573 | LSE | |
| 12:20:51 | 417.05 | 100 | O | 407.0 | 423.0 | Buy | 779,194 | 15572 | LSE | |
| 12:20:46 | 417.15 | 20 | O | 407.0 | 423.0 | Buy | 779,094 | 15571 | LSE | |
| 12:20:46 | 417.11 | 1 | O | 407.0 | 423.0 | Buy | 779,074 | 15570 | LSE | |
| 12:20:45 | 417.16 | 9 | O | 407.0 | 423.0 | Buy | 779,073 | 15569 | LSE | |
| 12:20:44 | 417.11 | 5 | O | 407.0 | 423.0 | Buy | 779,064 | 15568 | LSE | |
| 12:20:44 | 417.14 | 1 | O | 407.0 | 423.0 | Buy | 779,059 | 15567 | LSE | |
| 12:20:43 | 417.14 | 124 | O | 407.0 | 423.0 | Buy | 779,058 | 15566 | LSE | |
| 12:20:41 | 417.08 | 9 | O | 407.0 | 423.0 | Buy | 778,934 | 15565 | LSE | |
| 12:20:38 | 417.11 | 2 | O | 407.0 | 423.0 | Buy | 778,925 | 15564 | LSE | |
| 12:20:36 | 417.079 | 7 | O | 407.0 | 423.0 | Buy | 778,923 | 15563 | LSE | |
| 12:20:36 | 417.0 | 23 | O | 407.0 | 423.0 | Buy | 778,916 | 15562 | LSE | |
| 12:20:36 | 417.0 | 7 | O | 407.0 | 423.0 | Buy | 778,893 | 15561 | LSE | |
| 12:20:35 | 417.12 | 1 | O | 407.0 | 423.0 | Buy | 778,886 | 15560 | LSE | |
| 12:20:35 | 417.05 | 4 | O | 407.0 | 423.0 | Buy | 778,885 | 15559 | LSE | |
| 12:20:35 | 417.091 | 12 | O | 407.0 | 423.0 | Buy | 778,881 | 15558 | LSE | |
| 12:20:33 | 417.03 | 120 | O | 407.0 | 423.0 | Buy | 778,869 | 15557 | LSE | |
| 12:20:31 | 417.07 | 10 | O | 407.0 | 423.0 | Buy | 778,749 | 15556 | LSE | |
| 12:20:31 | 417.04 | 27 | O | 407.0 | 423.0 | Buy | 778,739 | 15555 | LSE | |
| 12:20:29 | 417.07 | 23 | O | 407.0 | 423.0 | Buy | 778,712 | 15554 | LSE | |
| 12:20:28 | 417.02 | 25 | O | 407.0 | 423.0 | Buy | 778,689 | 15553 | LSE | |
| 12:20:28 | 417.07 | 11 | O | 407.0 | 423.0 | Buy | 778,664 | 15552 | LSE | |
| 12:20:27 | 417.057 | 12 | O | 407.0 | 423.0 | Buy | 778,653 | 15551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
