Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:01 | 417.476 | 2 | O | 407.0 | 423.0 | Buy | 782,049 | 15651 | LSE | |
| 12:23:00 | 417.48 | 10 | O | 407.0 | 423.0 | Buy | 782,047 | 15650 | LSE | |
| 12:22:58 | 417.48 | 3 | O | 407.0 | 423.0 | Buy | 782,037 | 15649 | LSE | |
| 12:22:57 | 417.469 | 11 | O | 407.0 | 423.0 | Buy | 782,034 | 15648 | LSE | |
| 12:22:51 | 417.25 | 5 | O | 407.0 | 423.0 | Buy | 782,023 | 15647 | LSE | |
| 12:22:49 | 417.37 | 2 | O | 407.0 | 423.0 | Buy | 782,018 | 15646 | LSE | |
| 12:22:43 | 417.308 | 11 | O | 407.0 | 423.0 | Buy | 782,016 | 15645 | LSE | |
| 12:22:37 | 417.27 | 10 | O | 407.0 | 423.0 | Buy | 782,005 | 15644 | LSE | |
| 12:22:32 | 417.211 | 3 | O | 407.0 | 423.0 | Buy | 781,995 | 15643 | LSE | |
| 12:22:31 | 417.168 | 11 | O | 407.0 | 423.0 | Buy | 781,992 | 15642 | LSE | |
| 12:22:26 | 417.14 | 2 | O | 407.0 | 423.0 | Buy | 781,981 | 15641 | LSE | |
| 12:22:26 | 417.22 | 100 | O | 407.0 | 423.0 | Buy | 781,979 | 15640 | LSE | |
| 12:22:25 | 417.09 | 98 | O | 407.0 | 423.0 | Buy | 781,879 | 15639 | LSE | |
| 12:22:21 | 417.186 | 11 | O | 407.0 | 423.0 | Buy | 781,781 | 15638 | LSE | |
| 12:22:20 | 417.49 | 13 | O | 407.0 | 423.0 | Buy | 781,770 | 15637 | LSE | |
| 12:22:18 | 417.275 | 11 | O | 407.0 | 423.0 | Buy | 781,757 | 15636 | LSE | |
| 12:22:17 | 417.55 | 478 | O | 407.0 | 423.0 | Buy | 781,746 | 15635 | LSE | |
| 12:22:16 | 417.55 | 7 | O | 407.0 | 423.0 | Buy | 781,268 | 15634 | LSE | |
| 12:22:15 | 417.497 | 1 | O | 407.0 | 423.0 | Buy | 781,261 | 15633 | LSE | |
| 12:22:07 | 417.53 | 90 | O | 407.0 | 423.0 | Buy | 781,260 | 15632 | LSE | |
| 12:22:01 | 417.257 | 1 | O | 407.0 | 423.0 | Buy | 781,170 | 15631 | LSE | |
| 12:22:01 | 417.222 | 2 | O | 407.0 | 423.0 | Buy | 781,169 | 15630 | LSE | |
| 12:22:01 | 417.22 | 218 | O | 407.0 | 423.0 | Buy | 781,167 | 15629 | LSE | |
| 12:21:57 | 417.2 | 11 | O | 407.0 | 423.0 | Buy | 780,949 | 15628 | LSE | |
| 12:21:55 | 417.12 | 1 | O | 407.0 | 423.0 | Buy | 780,938 | 15627 | LSE | |
| 12:21:54 | 417.16 | 10 | O | 407.0 | 423.0 | Buy | 780,937 | 15626 | LSE | |
| 12:21:53 | 417.149 | 90 | O | 407.0 | 423.0 | Buy | 780,927 | 15625 | LSE | |
| 12:21:52 | 417.13 | 3 | O | 407.0 | 423.0 | Buy | 780,837 | 15624 | LSE | |
| 12:21:52 | 417.131 | 17 | O | 407.0 | 423.0 | Buy | 780,834 | 15623 | LSE | |
| 12:21:51 | 417.152 | 1 | O | 407.0 | 423.0 | Buy | 780,817 | 15622 | LSE | |
| 12:21:47 | 417.141 | 200 | O | 407.0 | 423.0 | Buy | 780,816 | 15621 | LSE | |
| 12:21:47 | 417.14 | 83 | O | 407.0 | 423.0 | Buy | 780,616 | 15620 | LSE | |
| 12:21:47 | 417.141 | 17 | O | 407.0 | 423.0 | Buy | 780,533 | 15619 | LSE | |
| 12:21:45 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,516 | 15618 | LSE | |
| 12:21:45 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,515 | 15617 | LSE | |
| 12:21:45 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,514 | 15616 | LSE | |
| 12:21:45 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,513 | 15615 | LSE | |
| 12:21:45 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,512 | 15614 | LSE | |
| 12:21:45 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,511 | 15613 | LSE | |
| 12:21:45 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,510 | 15612 | LSE | |
| 12:21:45 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,509 | 15611 | LSE | |
| 12:21:45 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,508 | 15610 | LSE | |
| 12:21:45 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,507 | 15609 | LSE | |
| 12:21:45 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,506 | 15608 | LSE | |
| 12:21:45 | 417.29 | 11 | O | 407.0 | 423.0 | Buy | 780,505 | 15607 | LSE | |
| 12:21:42 | 417.29 | 100 | O | 407.0 | 423.0 | Buy | 780,494 | 15606 | LSE | |
| 12:21:41 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,394 | 15605 | LSE | |
| 12:21:41 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,393 | 15604 | LSE | |
| 12:21:41 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,392 | 15603 | LSE | |
| 12:21:41 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,391 | 15602 | LSE | |
| 12:21:41 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 780,390 | 15601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
