Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:36 | 403.0 | 9 | O | 407.0 | 423.0 | 784,397 | 15701 | LSE | ||
| 12:23:36 | 407.82 | 5 | O | 407.0 | 423.0 | 784,388 | 15700 | LSE | ||
| 12:23:36 | 407.865 | 10 | O | 407.0 | 423.0 | 784,383 | 15699 | LSE | ||
| 12:23:36 | 407.865 | 10 | O | 407.0 | 423.0 | 784,373 | 15698 | LSE | ||
| 12:23:30 | 416.818 | 576 | O | 407.0 | 423.0 | Buy | 784,363 | 15697 | LSE | |
| 12:23:30 | 416.768 | 100 | O | 407.0 | 423.0 | Buy | 783,787 | 15696 | LSE | |
| 12:23:30 | 416.746 | 100 | O | 407.0 | 423.0 | Buy | 783,687 | 15695 | LSE | |
| 12:23:29 | 416.601 | 12 | O | 407.0 | 423.0 | Buy | 783,587 | 15694 | LSE | |
| 12:23:29 | 416.641 | 20 | O | 407.0 | 423.0 | Buy | 783,575 | 15693 | LSE | |
| 12:23:29 | 416.669 | 20 | O | 407.0 | 423.0 | Buy | 783,555 | 15692 | LSE | |
| 12:23:29 | 416.64 | 20 | O | 407.0 | 423.0 | Buy | 783,535 | 15691 | LSE | |
| 12:23:29 | 416.668 | 20 | O | 407.0 | 423.0 | Buy | 783,515 | 15690 | LSE | |
| 12:23:29 | 416.651 | 2 | O | 407.0 | 423.0 | Buy | 783,495 | 15689 | LSE | |
| 12:23:29 | 416.661 | 35 | O | 407.0 | 423.0 | Buy | 783,493 | 15688 | LSE | |
| 12:23:29 | 416.89 | 37 | O | 407.0 | 423.0 | Buy | 783,458 | 15687 | LSE | |
| 12:23:27 | 417.2 | 10 | O | 407.0 | 423.0 | Buy | 783,421 | 15686 | LSE | |
| 12:23:22 | 417.26 | 1 | O | 407.0 | 423.0 | Buy | 783,411 | 15685 | LSE | |
| 12:23:18 | 404.09 | 5 | O | 407.0 | 423.0 | 783,410 | 15684 | LSE | ||
| 12:23:18 | 404.14 | 100 | O | 407.0 | 423.0 | 783,405 | 15683 | LSE | ||
| 12:23:18 | 403.69 | 3 | O | 407.0 | 423.0 | 783,305 | 15682 | LSE | ||
| 12:23:18 | 402.47 | 90 | O | 407.0 | 423.0 | 783,302 | 15681 | LSE | ||
| 12:23:18 | 400.605 | 14 | O | 407.0 | 423.0 | 783,212 | 15680 | LSE | ||
| 12:23:18 | 405.23 | 50 | O | 407.0 | 423.0 | 783,198 | 15679 | LSE | ||
| 12:23:18 | 392.99 | 28 | O | 407.0 | 423.0 | 783,148 | 15678 | LSE | ||
| 12:23:18 | 392.99 | 1 | O | 407.0 | 423.0 | 783,120 | 15677 | LSE | ||
| 12:23:18 | 405.9 | 100 | O | 407.0 | 423.0 | 783,119 | 15676 | LSE | ||
| 12:23:18 | 404.0 | 30 | O | 407.0 | 423.0 | 783,019 | 15675 | LSE | ||
| 12:23:18 | 406.0 | 45 | O | 407.0 | 423.0 | 782,989 | 15674 | LSE | ||
| 12:23:18 | 404.23 | 25 | O | 407.0 | 423.0 | 782,944 | 15673 | LSE | ||
| 12:23:18 | 406.0 | 70 | O | 407.0 | 423.0 | 782,919 | 15672 | LSE | ||
| 12:23:18 | 397.5 | 95 | O | 407.0 | 423.0 | 782,849 | 15671 | LSE | ||
| 12:23:18 | 397.5 | 100 | O | 407.0 | 423.0 | 782,754 | 15670 | LSE | ||
| 12:23:18 | 397.5 | 184 | O | 407.0 | 423.0 | 782,654 | 15669 | LSE | ||
| 12:23:18 | 397.5 | 5 | O | 407.0 | 423.0 | 782,470 | 15668 | LSE | ||
| 12:23:18 | 401.77 | 3 | O | 407.0 | 423.0 | 782,465 | 15667 | LSE | ||
| 12:23:18 | 401.77 | 7 | O | 407.0 | 423.0 | 782,462 | 15666 | LSE | ||
| 12:23:18 | 403.0 | 10 | O | 407.0 | 423.0 | 782,455 | 15665 | LSE | ||
| 12:23:18 | 397.0 | 50 | O | 407.0 | 423.0 | 782,445 | 15664 | LSE | ||
| 12:23:18 | 407.2 | 50 | O | 407.0 | 423.0 | 782,395 | 15663 | LSE | ||
| 12:23:18 | 409.7 | 10 | O | 407.0 | 423.0 | 782,345 | 15662 | LSE | ||
| 12:23:18 | 392.99 | 2 | O | 407.0 | 423.0 | 782,335 | 15661 | LSE | ||
| 12:23:18 | 405.99 | 25 | O | 407.0 | 423.0 | 782,333 | 15660 | LSE | ||
| 12:23:18 | 406.54 | 17 | O | 407.0 | 423.0 | 782,308 | 15659 | LSE | ||
| 12:23:17 | 406.54 | 5 | O | 407.0 | 423.0 | 782,291 | 15658 | LSE | ||
| 12:23:17 | 398.0 | 25 | O | 407.0 | 423.0 | 782,286 | 15657 | LSE | ||
| 12:23:17 | 406.751 | 5 | O | 407.0 | 423.0 | 782,261 | 15656 | LSE | ||
| 12:23:17 | 405.35 | 30 | O | 407.0 | 423.0 | 782,256 | 15655 | LSE | ||
| 12:23:16 | 417.282 | 1 | O | 407.0 | 423.0 | Buy | 782,226 | 15654 | LSE | |
| 12:23:15 | 417.35 | 11 | O | 407.0 | 423.0 | Buy | 782,225 | 15653 | LSE | |
| 12:23:02 | 417.42 | 165 | O | 407.0 | 423.0 | Buy | 782,214 | 15652 | LSE | |
| 12:23:01 | 417.476 | 2 | O | 407.0 | 423.0 | Buy | 782,049 | 15651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
