Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:08 | 416.675 | 4 | O | 407.0 | 423.0 | Buy | 785,634 | 15751 | LSE | |
| 12:24:08 | 416.42 | 4 | O | 407.0 | 423.0 | Buy | 785,630 | 15750 | LSE | |
| 12:24:07 | 416.479 | 1 | O | 407.0 | 423.0 | Buy | 785,626 | 15749 | LSE | |
| 12:24:06 | 416.445 | 4 | O | 407.0 | 423.0 | Buy | 785,625 | 15748 | LSE | |
| 12:24:06 | 416.445 | 176 | O | 407.0 | 423.0 | Buy | 785,621 | 15747 | LSE | |
| 12:24:04 | 416.53 | 2 | O | 407.0 | 423.0 | Buy | 785,445 | 15746 | LSE | |
| 12:24:03 | 416.48 | 1 | O | 407.0 | 423.0 | Buy | 785,443 | 15745 | LSE | |
| 12:24:03 | 416.408 | 1 | O | 407.0 | 423.0 | Buy | 785,442 | 15744 | LSE | |
| 12:24:02 | 416.435 | 1 | O | 407.0 | 423.0 | Buy | 785,441 | 15743 | LSE | |
| 12:24:00 | 416.49 | 482 | O | 407.0 | 423.0 | Buy | 785,440 | 15742 | LSE | |
| 12:24:00 | 416.53 | 7 | O | 407.0 | 423.0 | Buy | 784,958 | 15741 | LSE | |
| 12:24:00 | 416.45 | 20 | O | 407.0 | 423.0 | Buy | 784,951 | 15740 | LSE | |
| 12:23:59 | 416.52 | 1 | O | 407.0 | 423.0 | Buy | 784,931 | 15739 | LSE | |
| 12:23:58 | 416.38 | 3 | O | 407.0 | 423.0 | Buy | 784,930 | 15738 | LSE | |
| 12:23:57 | 416.52 | 24 | O | 407.0 | 423.0 | Buy | 784,927 | 15737 | LSE | |
| 12:23:56 | 416.44 | 15 | O | 407.0 | 423.0 | Buy | 784,903 | 15736 | LSE | |
| 12:23:56 | 416.44 | 12 | O | 407.0 | 423.0 | Buy | 784,888 | 15735 | LSE | |
| 12:23:56 | 416.44 | 13 | O | 407.0 | 423.0 | Buy | 784,876 | 15734 | LSE | |
| 12:23:55 | 416.401 | 2 | O | 407.0 | 423.0 | Buy | 784,863 | 15733 | LSE | |
| 12:23:54 | 416.38 | 2 | O | 407.0 | 423.0 | Buy | 784,861 | 15732 | LSE | |
| 12:23:54 | 416.49 | 11 | O | 407.0 | 423.0 | Buy | 784,859 | 15731 | LSE | |
| 12:23:54 | 416.85 | 11 | O | 407.0 | 423.0 | Buy | 784,848 | 15730 | LSE | |
| 12:23:53 | 416.66 | 6 | O | 407.0 | 423.0 | Buy | 784,837 | 15729 | LSE | |
| 12:23:52 | 416.66 | 7 | O | 407.0 | 423.0 | Buy | 784,831 | 15728 | LSE | |
| 12:23:52 | 416.59 | 20 | O | 407.0 | 423.0 | Buy | 784,824 | 15727 | LSE | |
| 12:23:51 | 416.5 | 13 | O | 407.0 | 423.0 | Buy | 784,804 | 15726 | LSE | |
| 12:23:51 | 417.27 | 7 | O | 407.0 | 423.0 | Buy | 784,791 | 15725 | LSE | |
| 12:23:51 | 416.49 | 10 | O | 407.0 | 423.0 | Buy | 784,784 | 15724 | LSE | |
| 12:23:51 | 416.63 | 100 | O | 407.0 | 423.0 | Buy | 784,774 | 15723 | LSE | |
| 12:23:50 | 416.585 | 1 | O | 407.0 | 423.0 | Buy | 784,674 | 15722 | LSE | |
| 12:23:50 | 417.01 | 1 | O | 407.0 | 423.0 | Buy | 784,673 | 15721 | LSE | |
| 12:23:50 | 416.66 | 9 | O | 407.0 | 423.0 | Buy | 784,672 | 15720 | LSE | |
| 12:23:50 | 416.75 | 1 | O | 407.0 | 423.0 | Buy | 784,663 | 15719 | LSE | |
| 12:23:50 | 417.416 | 11 | O | 407.0 | 423.0 | Buy | 784,662 | 15718 | LSE | |
| 12:23:48 | 416.83 | 2 | O | 407.0 | 423.0 | Buy | 784,651 | 15717 | LSE | |
| 12:23:47 | 416.66 | 3 | O | 407.0 | 423.0 | Buy | 784,649 | 15716 | LSE | |
| 12:23:47 | 417.27 | 11 | O | 407.0 | 423.0 | Buy | 784,646 | 15715 | LSE | |
| 12:23:45 | 417.17 | 3 | O | 407.0 | 423.0 | Buy | 784,635 | 15714 | LSE | |
| 12:23:45 | 417.17 | 2 | O | 407.0 | 423.0 | Buy | 784,632 | 15713 | LSE | |
| 12:23:45 | 417.17 | 14 | O | 407.0 | 423.0 | Buy | 784,630 | 15712 | LSE | |
| 12:23:45 | 417.17 | 2 | O | 407.0 | 423.0 | Buy | 784,616 | 15711 | LSE | |
| 12:23:45 | 417.17 | 3 | O | 407.0 | 423.0 | Buy | 784,614 | 15710 | LSE | |
| 12:23:43 | 417.49 | 1 | O | 407.0 | 423.0 | Buy | 784,611 | 15709 | LSE | |
| 12:23:43 | 416.58 | 20 | O | 407.0 | 423.0 | Buy | 784,610 | 15708 | LSE | |
| 12:23:38 | 416.73 | 51 | O | 407.0 | 423.0 | Buy | 784,590 | 15707 | LSE | |
| 12:23:38 | 416.73 | 29 | O | 407.0 | 423.0 | Buy | 784,539 | 15706 | LSE | |
| 12:23:38 | 416.73 | 80 | O | 407.0 | 423.0 | Buy | 784,510 | 15705 | LSE | |
| 12:23:36 | 407.4 | 3 | O | 407.0 | 423.0 | 784,430 | 15704 | LSE | ||
| 12:23:36 | 407.89 | 10 | O | 407.0 | 423.0 | 784,427 | 15703 | LSE | ||
| 12:23:36 | 408.555 | 20 | O | 407.0 | 423.0 | 784,417 | 15702 | LSE | ||
| 12:23:36 | 403.0 | 9 | O | 407.0 | 423.0 | 784,397 | 15701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
