Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:21 | 417.265 | 127 | O | 407.0 | 423.0 | Buy | 787,631 | 15851 | LSE | |
| 12:28:21 | 417.28 | 1 | O | 407.0 | 423.0 | Buy | 787,504 | 15850 | LSE | |
| 12:28:20 | 417.31 | 25 | O | 407.0 | 423.0 | Buy | 787,503 | 15849 | LSE | |
| 12:28:20 | 417.219 | 1 | O | 407.0 | 423.0 | Buy | 787,478 | 15848 | LSE | |
| 12:28:11 | 417.31 | 1 | O | 407.0 | 423.0 | Buy | 787,477 | 15847 | LSE | |
| 12:28:03 | 417.362 | 1 | O | 407.0 | 423.0 | Buy | 787,476 | 15846 | LSE | |
| 12:28:01 | 417.3 | 4 | O | 407.0 | 423.0 | Buy | 787,475 | 15845 | LSE | |
| 12:28:00 | 417.33 | 3 | O | 407.0 | 423.0 | Buy | 787,471 | 15844 | LSE | |
| 12:27:59 | 417.34 | 10 | O | 407.0 | 423.0 | Buy | 787,468 | 15843 | LSE | |
| 12:27:55 | 416.77 | 1 | O | 407.0 | 423.0 | Buy | 787,458 | 15842 | LSE | |
| 12:27:55 | 417.305 | 4 | O | 407.0 | 423.0 | Buy | 787,457 | 15841 | LSE | |
| 12:27:52 | 417.215 | 12 | O | 407.0 | 423.0 | Buy | 787,453 | 15840 | LSE | |
| 12:27:52 | 416.76 | 1 | O | 407.0 | 423.0 | Buy | 787,441 | 15839 | LSE | |
| 12:27:51 | 416.86 | 1 | O | 407.0 | 423.0 | Buy | 787,440 | 15838 | LSE | |
| 12:27:50 | 416.77 | 2 | O | 407.0 | 423.0 | Buy | 787,439 | 15837 | LSE | |
| 12:27:49 | 416.45 | 9 | O | 407.0 | 423.0 | Buy | 787,437 | 15836 | LSE | |
| 12:27:45 | 417.169 | 100 | O | 407.0 | 423.0 | Buy | 787,428 | 15835 | LSE | |
| 12:27:45 | 416.76 | 1 | O | 407.0 | 423.0 | Buy | 787,328 | 15834 | LSE | |
| 12:27:44 | 416.91 | 8 | O | 407.0 | 423.0 | Buy | 787,327 | 15833 | LSE | |
| 12:27:43 | 416.69 | 1 | O | 407.0 | 423.0 | Buy | 787,319 | 15832 | LSE | |
| 12:27:43 | 416.69 | 1 | O | 407.0 | 423.0 | Buy | 787,318 | 15831 | LSE | |
| 12:27:43 | 416.81 | 11 | O | 407.0 | 423.0 | Buy | 787,317 | 15830 | LSE | |
| 12:27:37 | 417.22 | 83 | O | 407.0 | 423.0 | Buy | 787,306 | 15829 | LSE | |
| 12:27:37 | 417.221 | 17 | O | 407.0 | 423.0 | Buy | 787,223 | 15828 | LSE | |
| 12:27:37 | 417.222 | 100 | O | 407.0 | 423.0 | Buy | 787,206 | 15827 | LSE | |
| 12:27:24 | 417.2 | 40 | O | 407.0 | 423.0 | Buy | 787,106 | 15826 | LSE | |
| 12:27:20 | 416.978 | 1 | O | 407.0 | 423.0 | Buy | 787,066 | 15825 | LSE | |
| 12:27:12 | 416.87 | 1 | O | 407.0 | 423.0 | Buy | 787,065 | 15824 | LSE | |
| 12:27:03 | 416.88 | 120 | O | 407.0 | 423.0 | Buy | 787,064 | 15823 | LSE | |
| 12:26:58 | 416.92 | 20 | O | 407.0 | 423.0 | Buy | 786,944 | 15822 | LSE | |
| 12:26:49 | 416.83 | 2 | O | 407.0 | 423.0 | Buy | 786,924 | 15821 | LSE | |
| 12:26:45 | 416.8 | 20 | O | 407.0 | 423.0 | Buy | 786,922 | 15820 | LSE | |
| 12:26:43 | 416.836 | 8 | O | 407.0 | 423.0 | Buy | 786,902 | 15819 | LSE | |
| 12:26:39 | 32675.287 | 8 | O | 407.0 | 423.0 | Buy | 786,894 | 15818 | LSE | |
| 12:26:31 | 416.97 | 4 | O | 407.0 | 423.0 | Buy | 786,886 | 15817 | LSE | |
| 12:26:26 | 416.81 | 1 | O | 407.0 | 423.0 | Buy | 786,882 | 15816 | LSE | |
| 12:26:24 | 416.7 | 60 | O | 407.0 | 423.0 | Buy | 786,881 | 15815 | LSE | |
| 12:26:20 | 416.99 | 2 | O | 407.0 | 423.0 | Buy | 786,821 | 15814 | LSE | |
| 12:26:19 | 416.65 | 120 | O | 407.0 | 423.0 | Buy | 786,819 | 15813 | LSE | |
| 12:26:14 | 416.558 | 100 | O | 407.0 | 423.0 | Buy | 786,699 | 15812 | LSE | |
| 12:26:13 | 416.76 | 6 | O | 407.0 | 423.0 | Buy | 786,599 | 15811 | LSE | |
| 12:26:08 | 416.8 | 1 | O | 407.0 | 423.0 | Buy | 786,593 | 15810 | LSE | |
| 12:26:06 | 416.95 | 12 | O | 407.0 | 423.0 | Buy | 786,592 | 15809 | LSE | |
| 12:26:03 | 416.9 | 26 | O | 407.0 | 423.0 | Buy | 786,580 | 15808 | LSE | |
| 12:26:02 | 416.93 | 1 | O | 407.0 | 423.0 | Buy | 786,554 | 15807 | LSE | |
| 12:25:56 | 416.96 | 1 | O | 407.0 | 423.0 | Buy | 786,553 | 15806 | LSE | |
| 12:25:55 | 417.02 | 1 | O | 407.0 | 423.0 | Buy | 786,552 | 15805 | LSE | |
| 12:25:53 | 416.979 | 11 | O | 407.0 | 423.0 | Buy | 786,551 | 15804 | LSE | |
| 12:25:52 | 417.02 | 11 | O | 407.0 | 423.0 | Buy | 786,540 | 15803 | LSE | |
| 12:25:51 | 416.95 | 120 | O | 407.0 | 423.0 | Buy | 786,529 | 15802 | LSE | |
| 12:25:47 | 416.93 | 1 | O | 407.0 | 423.0 | Buy | 786,409 | 15801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
