Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:36 | 417.62 | 8 | O | 407.0 | 423.0 | Buy | 792,250 | 15901 | LSE | |
| 12:29:35 | 417.564 | 11 | O | 407.0 | 423.0 | Buy | 792,242 | 15900 | LSE | |
| 12:29:35 | 417.64 | 28 | O | 407.0 | 423.0 | Buy | 792,231 | 15899 | LSE | |
| 12:29:35 | 417.639 | 17 | O | 407.0 | 423.0 | Buy | 792,203 | 15898 | LSE | |
| 12:29:34 | 417.594 | 50 | O | 407.0 | 423.0 | Buy | 792,186 | 15897 | LSE | |
| 12:29:32 | 417.46 | 12 | O | 407.0 | 423.0 | Buy | 792,136 | 15896 | LSE | |
| 12:29:32 | 417.51 | 4 | O | 407.0 | 423.0 | Buy | 792,124 | 15895 | LSE | |
| 12:29:31 | 417.486 | 11 | O | 407.0 | 423.0 | Buy | 792,120 | 15894 | LSE | |
| 12:29:30 | 417.485 | 15 | O | 407.0 | 423.0 | Buy | 792,109 | 15893 | LSE | |
| 12:29:29 | 417.565 | 45 | O | 407.0 | 423.0 | Buy | 792,094 | 15892 | LSE | |
| 12:29:27 | 417.41 | 3500 | O | 407.0 | 423.0 | Buy | 792,049 | 15891 | LSE | |
| 12:29:26 | 417.472 | 5 | O | 407.0 | 423.0 | Buy | 788,549 | 15890 | LSE | |
| 12:29:24 | 417.3 | 1 | O | 407.0 | 423.0 | Buy | 788,544 | 15889 | LSE | |
| 12:29:24 | 417.18 | 4 | O | 407.0 | 423.0 | Buy | 788,543 | 15888 | LSE | |
| 12:29:21 | 417.39 | 16 | O | 407.0 | 423.0 | Buy | 788,539 | 15887 | LSE | |
| 12:29:19 | 417.315 | 10 | O | 407.0 | 423.0 | Buy | 788,523 | 15886 | LSE | |
| 12:29:19 | 417.315 | 1 | O | 407.0 | 423.0 | Buy | 788,513 | 15885 | LSE | |
| 12:29:18 | 417.46 | 120 | O | 407.0 | 423.0 | Buy | 788,512 | 15884 | LSE | |
| 12:29:15 | 417.49 | 10 | O | 407.0 | 423.0 | Buy | 788,392 | 15883 | LSE | |
| 12:29:14 | 417.49 | 12 | O | 407.0 | 423.0 | Buy | 788,382 | 15882 | LSE | |
| 12:29:12 | 417.488 | 1 | O | 407.0 | 423.0 | Buy | 788,370 | 15881 | LSE | |
| 12:29:12 | 417.42 | 100 | O | 407.0 | 423.0 | Buy | 788,369 | 15880 | LSE | |
| 12:29:08 | 417.2 | 143 | O | 407.0 | 423.0 | Buy | 788,269 | 15879 | LSE | |
| 12:29:07 | 417.365 | 25 | O | 407.0 | 423.0 | Buy | 788,126 | 15878 | LSE | |
| 12:29:07 | 417.365 | 25 | O | 407.0 | 423.0 | Buy | 788,101 | 15877 | LSE | |
| 12:29:03 | 417.49 | 25 | O | 407.0 | 423.0 | Buy | 788,076 | 15876 | LSE | |
| 12:28:55 | 417.3 | 1 | O | 407.0 | 423.0 | Buy | 788,051 | 15875 | LSE | |
| 12:28:51 | 417.18 | 13 | O | 407.0 | 423.0 | Buy | 788,050 | 15874 | LSE | |
| 12:28:51 | 417.3 | 1 | O | 407.0 | 423.0 | Buy | 788,037 | 15873 | LSE | |
| 12:28:50 | 417.31 | 2 | O | 407.0 | 423.0 | Buy | 788,036 | 15872 | LSE | |
| 12:28:48 | 417.29 | 1 | O | 407.0 | 423.0 | Buy | 788,034 | 15871 | LSE | |
| 12:28:46 | 417.38 | 1 | O | 407.0 | 423.0 | Buy | 788,033 | 15870 | LSE | |
| 12:28:45 | 417.05 | 4 | O | 407.0 | 423.0 | Buy | 788,032 | 15869 | LSE | |
| 12:28:44 | 417.3 | 4 | O | 407.0 | 423.0 | Buy | 788,028 | 15868 | LSE | |
| 12:28:44 | 416.97 | 5 | O | 407.0 | 423.0 | Buy | 788,024 | 15867 | LSE | |
| 12:28:44 | 417.5 | 1 | O | 407.0 | 423.0 | Buy | 788,019 | 15866 | LSE | |
| 12:28:42 | 417.18 | 120 | O | 407.0 | 423.0 | Buy | 788,018 | 15865 | LSE | |
| 12:28:42 | 416.94 | 1 | O | 407.0 | 423.0 | Buy | 787,898 | 15864 | LSE | |
| 12:28:39 | 417.367 | 11 | O | 407.0 | 423.0 | Buy | 787,897 | 15863 | LSE | |
| 12:28:37 | 417.337 | 11 | O | 407.0 | 423.0 | Buy | 787,886 | 15862 | LSE | |
| 12:28:33 | 416.81 | 19 | O | 407.0 | 423.0 | Buy | 787,875 | 15861 | LSE | |
| 12:28:32 | 417.38 | 2 | O | 407.0 | 423.0 | Buy | 787,856 | 15860 | LSE | |
| 12:28:32 | 417.35 | 23 | O | 407.0 | 423.0 | Buy | 787,854 | 15859 | LSE | |
| 12:28:31 | 417.1 | 4 | O | 407.0 | 423.0 | Buy | 787,831 | 15858 | LSE | |
| 12:28:31 | 417.34 | 23 | O | 407.0 | 423.0 | Buy | 787,827 | 15857 | LSE | |
| 12:28:28 | 417.1 | 20 | O | 407.0 | 423.0 | Buy | 787,804 | 15856 | LSE | |
| 12:28:27 | 417.19 | 1 | O | 407.0 | 423.0 | Buy | 787,784 | 15855 | LSE | |
| 12:28:26 | 417.18 | 100 | O | 407.0 | 423.0 | Buy | 787,783 | 15854 | LSE | |
| 12:28:23 | 417.23 | 8 | O | 407.0 | 423.0 | Buy | 787,683 | 15853 | LSE | |
| 12:28:21 | 417.265 | 44 | O | 407.0 | 423.0 | Buy | 787,675 | 15852 | LSE | |
| 12:28:21 | 417.265 | 127 | O | 407.0 | 423.0 | Buy | 787,631 | 15851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
