Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:37 | 417.32 | 6 | O | 407.0 | 423.0 | Buy | 796,335 | 15951 | LSE | |
| 12:30:32 | 417.41 | 100 | O | 407.0 | 423.0 | Buy | 796,329 | 15950 | LSE | |
| 12:30:26 | 417.3 | 89 | O | 407.0 | 423.0 | Buy | 796,229 | 15949 | LSE | |
| 12:30:26 | 417.38 | 2 | O | 407.0 | 423.0 | Buy | 796,140 | 15948 | LSE | |
| 12:30:25 | 417.38 | 1 | O | 407.0 | 423.0 | Buy | 796,138 | 15947 | LSE | |
| 12:30:23 | 417.38 | 503 | O | 407.0 | 423.0 | Buy | 796,137 | 15946 | LSE | |
| 12:30:20 | 417.373 | 11 | O | 407.0 | 423.0 | Buy | 795,634 | 15945 | LSE | |
| 12:30:15 | 417.465 | 11 | O | 407.0 | 423.0 | Buy | 795,623 | 15944 | LSE | |
| 12:30:10 | 417.34 | 12 | O | 407.0 | 423.0 | Buy | 795,612 | 15943 | LSE | |
| 12:30:08 | 417.11 | 3 | O | 407.0 | 423.0 | Buy | 795,600 | 15942 | LSE | |
| 12:30:07 | 417.27 | 1 | O | 407.0 | 423.0 | Buy | 795,597 | 15941 | LSE | |
| 12:30:04 | 417.7 | 1 | O | 407.0 | 423.0 | Buy | 795,596 | 15940 | LSE | |
| 12:30:04 | 417.64 | 10 | O | 407.0 | 423.0 | Buy | 795,595 | 15939 | LSE | |
| 12:30:03 | 417.51 | 4 | O | 407.0 | 423.0 | Buy | 795,585 | 15938 | LSE | |
| 12:30:03 | 417.58 | 1 | O | 407.0 | 423.0 | Buy | 795,581 | 15937 | LSE | |
| 12:30:03 | 417.57 | 19 | O | 407.0 | 423.0 | Buy | 795,580 | 15936 | LSE | |
| 12:30:02 | 417.41 | 10 | O | 407.0 | 423.0 | Buy | 795,561 | 15935 | LSE | |
| 12:30:01 | 417.49 | 14 | O | 407.0 | 423.0 | Buy | 795,551 | 15934 | LSE | |
| 12:30:01 | 417.5 | 12 | O | 407.0 | 423.0 | Buy | 795,537 | 15933 | LSE | |
| 12:30:01 | 417.31 | 12 | O | 407.0 | 423.0 | Buy | 795,525 | 15932 | LSE | |
| 12:30:00 | 417.5 | 1 | O | 407.0 | 423.0 | Buy | 795,513 | 15931 | LSE | |
| 12:30:00 | 417.27 | 11 | O | 407.0 | 423.0 | Buy | 795,512 | 15930 | LSE | |
| 12:29:59 | 417.31 | 7 | O | 407.0 | 423.0 | Buy | 795,501 | 15929 | LSE | |
| 12:29:58 | 417.42 | 10 | O | 407.0 | 423.0 | Buy | 795,494 | 15928 | LSE | |
| 12:29:58 | 417.21 | 72 | O | 407.0 | 423.0 | Buy | 795,484 | 15927 | LSE | |
| 12:29:57 | 417.3 | 1 | O | 407.0 | 423.0 | Buy | 795,412 | 15926 | LSE | |
| 12:29:57 | 417.211 | 3 | O | 407.0 | 423.0 | Buy | 795,411 | 15925 | LSE | |
| 12:29:55 | 417.25 | 100 | O | 407.0 | 423.0 | Buy | 795,408 | 15924 | LSE | |
| 12:29:52 | 417.14 | 3 | O | 407.0 | 423.0 | Buy | 795,308 | 15923 | LSE | |
| 12:29:51 | 417.25 | 50 | O | 407.0 | 423.0 | Buy | 795,305 | 15922 | LSE | |
| 12:29:51 | 417.11 | 1 | O | 407.0 | 423.0 | Buy | 795,255 | 15921 | LSE | |
| 12:29:51 | 417.39 | 30 | O | 407.0 | 423.0 | Buy | 795,254 | 15920 | LSE | |
| 12:29:51 | 417.39 | 30 | O | 407.0 | 423.0 | Buy | 795,224 | 15919 | LSE | |
| 12:29:50 | 417.42 | 12 | O | 407.0 | 423.0 | Buy | 795,194 | 15918 | LSE | |
| 12:29:50 | 417.42 | 16 | O | 407.0 | 423.0 | Buy | 795,182 | 15917 | LSE | |
| 12:29:48 | 417.475 | 12 | O | 407.0 | 423.0 | Buy | 795,166 | 15916 | LSE | |
| 12:29:47 | 417.533 | 1 | O | 407.0 | 423.0 | Buy | 795,154 | 15915 | LSE | |
| 12:29:47 | 417.69 | 6 | O | 407.0 | 423.0 | Buy | 795,153 | 15914 | LSE | |
| 12:29:46 | 417.5 | 1 | O | 407.0 | 423.0 | Buy | 795,147 | 15913 | LSE | |
| 12:29:46 | 417.5 | 1 | O | 407.0 | 423.0 | Buy | 795,146 | 15912 | LSE | |
| 12:29:44 | 417.59 | 2817 | O | 407.0 | 423.0 | Buy | 795,145 | 15911 | LSE | |
| 12:29:44 | 417.69 | 2 | O | 407.0 | 423.0 | Buy | 792,328 | 15910 | LSE | |
| 12:29:41 | 417.684 | 11 | O | 407.0 | 423.0 | Buy | 792,326 | 15909 | LSE | |
| 12:29:41 | 417.61 | 11 | O | 407.0 | 423.0 | Buy | 792,315 | 15908 | LSE | |
| 12:29:39 | 417.28 | 12 | O | 407.0 | 423.0 | Buy | 792,304 | 15907 | LSE | |
| 12:29:38 | 417.36 | 24 | O | 407.0 | 423.0 | Buy | 792,292 | 15906 | LSE | |
| 12:29:38 | 417.64 | 4 | O | 407.0 | 423.0 | Buy | 792,268 | 15905 | LSE | |
| 12:29:37 | 417.401 | 11 | O | 407.0 | 423.0 | Buy | 792,264 | 15904 | LSE | |
| 12:29:36 | 417.16 | 1 | O | 407.0 | 423.0 | Buy | 792,253 | 15903 | LSE | |
| 12:29:36 | 417.16 | 2 | O | 407.0 | 423.0 | Buy | 792,252 | 15902 | LSE | |
| 12:29:36 | 417.62 | 8 | O | 407.0 | 423.0 | Buy | 792,250 | 15901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
