Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:04 | 407.31 | 30 | O | 398.0 | 413.2 | 135,808 | 1601 | LSE | ||
| 00:50:04 | 407.33 | 100 | O | 398.0 | 413.2 | 135,778 | 1600 | LSE | ||
| 00:50:04 | 406.63 | 100 | O | 398.0 | 413.2 | 135,678 | 1599 | LSE | ||
| 00:50:04 | 406.51 | 125 | O | 398.0 | 413.2 | 135,578 | 1598 | LSE | ||
| 00:50:04 | 406.79 | 2 | O | 398.0 | 413.2 | 135,453 | 1597 | LSE | ||
| 00:50:04 | 406.58 | 50 | O | 398.0 | 413.2 | 135,451 | 1596 | LSE | ||
| 00:50:04 | 406.56 | 2 | O | 398.0 | 413.2 | 135,401 | 1595 | LSE | ||
| 00:50:04 | 406.66 | 31 | O | 398.0 | 413.2 | 135,399 | 1594 | LSE | ||
| 00:50:04 | 406.75 | 30 | O | 398.0 | 413.2 | 135,368 | 1593 | LSE | ||
| 00:50:04 | 406.47 | 24 | O | 398.0 | 413.2 | 135,338 | 1592 | LSE | ||
| 00:50:04 | 406.64 | 30 | O | 398.0 | 413.2 | 135,314 | 1591 | LSE | ||
| 00:50:04 | 406.69 | 205 | O | 398.0 | 413.2 | 135,284 | 1590 | LSE | ||
| 00:50:04 | 406.68 | 50 | O | 398.0 | 413.2 | 135,079 | 1589 | LSE | ||
| 00:50:04 | 406.86 | 15 | O | 398.0 | 413.2 | 135,029 | 1588 | LSE | ||
| 00:50:04 | 406.85 | 25 | O | 398.0 | 413.2 | 135,014 | 1587 | LSE | ||
| 00:49:49 | 404.22 | 3 | O | 398.0 | 413.2 | Sell | 134,989 | 1586 | LSE | |
| 00:49:49 | 404.22 | 14 | O | 398.0 | 413.2 | Sell | 134,986 | 1585 | LSE | |
| 00:49:49 | 404.23 | 34 | O | 398.0 | 413.2 | Sell | 134,972 | 1584 | LSE | |
| 00:49:49 | 404.23 | 9 | O | 398.0 | 413.2 | Sell | 134,938 | 1583 | LSE | |
| 00:47:00 | 404.41 | 2 | O | 398.0 | 413.2 | Sell | 134,929 | 1582 | LSE | |
| 00:33:23 | 400.952 | 20 | O | 398.0 | 413.2 | 134,927 | 1581 | LSE | ||
| 00:33:23 | 402.608 | 1 | O | 398.0 | 413.2 | 134,907 | 1580 | LSE | ||
| 00:33:23 | 31517.018 | 1 | O | 398.0 | 413.2 | 134,906 | 1579 | LSE | ||
| 00:33:23 | 402.062 | 6 | O | 398.0 | 413.2 | 134,905 | 1578 | LSE | ||
| 00:33:22 | 404.763 | 6 | O | 398.0 | 413.2 | 134,899 | 1577 | LSE | ||
| 00:33:22 | 404.289 | 2 | O | 398.0 | 413.2 | 134,893 | 1576 | LSE | ||
| 00:33:22 | 31663.09 | 2 | O | 398.0 | 413.2 | 134,891 | 1575 | LSE | ||
| 00:33:22 | 400.908 | 108 | O | 398.0 | 413.2 | 134,889 | 1574 | LSE | ||
| 00:33:22 | 31360.774 | 108 | O | 398.0 | 413.2 | 134,781 | 1573 | LSE | ||
| 00:33:22 | 402.534 | 6 | O | 398.0 | 413.2 | 134,673 | 1572 | LSE | ||
| 00:33:22 | 404.393 | 7 | O | 398.0 | 413.2 | 134,667 | 1571 | LSE | ||
| 00:33:22 | 407.477 | 26 | O | 398.0 | 413.2 | 134,660 | 1570 | LSE | ||
| 00:33:22 | 31917.16 | 26 | O | 398.0 | 413.2 | 134,634 | 1569 | LSE | ||
| 00:32:38 | 404.8 | 50 | O | 398.0 | 413.2 | Sell | 134,608 | 1568 | LSE | |
| 00:30:53 | 404.92 | 1 | O | 398.0 | 413.2 | Sell | 134,558 | 1567 | LSE | |
| 00:21:49 | 404.63 | 5 | O | 398.0 | 413.2 | Sell | 134,557 | 1566 | LSE | |
| 00:15:02 | 401.367 | 1 | O | 398.0 | 413.2 | 134,552 | 1565 | LSE | ||
| 00:11:04 | 405.0 | 100 | O | 398.0 | 413.2 | Sell | 134,551 | 1564 | LSE | |
| 00:11:03 | 405.0 | 29 | O | 398.0 | 413.2 | Sell | 134,451 | 1563 | LSE | |
| 00:11:00 | 405.0 | 28 | O | 398.0 | 413.2 | Sell | 134,422 | 1562 | LSE | |
| 00:11:00 | 405.0 | 49 | O | 398.0 | 413.2 | Sell | 134,394 | 1561 | LSE | |
| 00:11:00 | 405.0 | 1574 | O | 398.0 | 413.2 | Sell | 134,345 | 1560 | LSE | |
| 00:11:00 | 405.02 | 5 | O | 398.0 | 413.2 | Sell | 132,771 | 1559 | LSE | |
| 00:11:00 | 405.02 | 200 | O | 398.0 | 413.2 | Sell | 132,766 | 1558 | LSE | |
| 00:11:00 | 405.02 | 100 | O | 398.0 | 413.2 | Sell | 132,566 | 1557 | LSE | |
| 00:11:00 | 405.03 | 30 | O | 398.0 | 413.2 | Sell | 132,466 | 1556 | LSE | |
| 00:11:00 | 405.03 | 96 | O | 398.0 | 413.2 | Sell | 132,436 | 1555 | LSE | |
| 00:11:00 | 405.1 | 140 | O | 398.0 | 413.2 | Sell | 132,340 | 1554 | LSE | |
| 00:09:01 | 405.0 | 8 | O | 398.0 | 413.2 | Sell | 132,200 | 1553 | LSE | |
| 00:07:37 | 404.55 | 100 | O | 398.0 | 413.2 | Sell | 132,192 | 1552 | LSE | |
| 00:01:50 | 400.99 | 10 | O | 398.0 | 413.2 | 132,092 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
