Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:47 | 417.31 | 1 | O | 407.0 | 423.0 | Buy | 800,707 | 16001 | LSE | |
| 12:32:47 | 417.16 | 1 | O | 407.0 | 423.0 | Buy | 800,706 | 16000 | LSE | |
| 12:32:46 | 417.13 | 119 | O | 407.0 | 423.0 | Buy | 800,705 | 15999 | LSE | |
| 12:32:44 | 417.13 | 1 | O | 407.0 | 423.0 | Buy | 800,586 | 15998 | LSE | |
| 12:32:39 | 417.15 | 1 | O | 407.0 | 423.0 | Buy | 800,585 | 15997 | LSE | |
| 12:32:39 | 417.13 | 100 | O | 407.0 | 423.0 | Buy | 800,584 | 15996 | LSE | |
| 12:32:36 | 416.99 | 1 | O | 407.0 | 423.0 | Buy | 800,484 | 15995 | LSE | |
| 12:32:35 | 417.07 | 1 | O | 407.0 | 423.0 | Buy | 800,483 | 15994 | LSE | |
| 12:32:26 | 417.386 | 500 | O | 407.0 | 423.0 | Buy | 800,482 | 15993 | LSE | |
| 12:32:19 | 417.18 | 2 | O | 407.0 | 423.0 | Buy | 799,982 | 15992 | LSE | |
| 12:32:13 | 417.01 | 1 | O | 407.0 | 423.0 | Buy | 799,980 | 15991 | LSE | |
| 12:32:11 | 417.019 | 17 | O | 407.0 | 423.0 | Buy | 799,979 | 15990 | LSE | |
| 12:32:10 | 417.08 | 1 | O | 407.0 | 423.0 | Buy | 799,962 | 15989 | LSE | |
| 12:32:10 | 417.141 | 2 | O | 407.0 | 423.0 | Buy | 799,961 | 15988 | LSE | |
| 12:32:00 | 417.037 | 4 | O | 407.0 | 423.0 | Buy | 799,959 | 15987 | LSE | |
| 12:31:55 | 417.1 | 1 | O | 407.0 | 423.0 | Buy | 799,955 | 15986 | LSE | |
| 12:31:50 | 417.12 | 5 | O | 407.0 | 423.0 | Buy | 799,954 | 15985 | LSE | |
| 12:31:40 | 417.181 | 1 | O | 407.0 | 423.0 | Buy | 799,949 | 15984 | LSE | |
| 12:31:38 | 417.2 | 7 | O | 407.0 | 423.0 | Buy | 799,948 | 15983 | LSE | |
| 12:31:34 | 417.1 | 90 | O | 407.0 | 423.0 | Buy | 799,941 | 15982 | LSE | |
| 12:31:32 | 417.121 | 5 | O | 407.0 | 423.0 | Buy | 799,851 | 15981 | LSE | |
| 12:31:31 | 417.209 | 1 | O | 407.0 | 423.0 | Buy | 799,846 | 15980 | LSE | |
| 12:31:31 | 417.2 | 11 | O | 407.0 | 423.0 | Buy | 799,845 | 15979 | LSE | |
| 12:31:28 | 417.28 | 6 | O | 407.0 | 423.0 | Buy | 799,834 | 15978 | LSE | |
| 12:31:28 | 417.1 | 120 | O | 407.0 | 423.0 | Buy | 799,828 | 15977 | LSE | |
| 12:31:20 | 417.1 | 4 | O | 407.0 | 423.0 | Buy | 799,708 | 15976 | LSE | |
| 12:31:18 | 417.161 | 10 | O | 407.0 | 423.0 | Buy | 799,704 | 15975 | LSE | |
| 12:31:16 | 417.08 | 8 | O | 407.0 | 423.0 | Buy | 799,694 | 15974 | LSE | |
| 12:31:11 | 417.23 | 1 | O | 407.0 | 423.0 | Buy | 799,686 | 15973 | LSE | |
| 12:31:10 | 417.231 | 2 | O | 407.0 | 423.0 | Buy | 799,685 | 15972 | LSE | |
| 12:31:07 | 417.21 | 7 | O | 407.0 | 423.0 | Buy | 799,683 | 15971 | LSE | |
| 12:31:05 | 417.125 | 20 | O | 407.0 | 423.0 | Buy | 799,676 | 15970 | LSE | |
| 12:31:02 | 417.05 | 10 | O | 407.0 | 423.0 | Buy | 799,656 | 15969 | LSE | |
| 12:31:00 | 417.021 | 50 | O | 407.0 | 423.0 | Buy | 799,646 | 15968 | LSE | |
| 12:30:57 | 417.1 | 1 | O | 407.0 | 423.0 | Buy | 799,596 | 15967 | LSE | |
| 12:30:56 | 417.264 | 2 | O | 407.0 | 423.0 | Buy | 799,595 | 15966 | LSE | |
| 12:30:54 | 417.1 | 100 | O | 407.0 | 423.0 | Buy | 799,593 | 15965 | LSE | |
| 12:30:52 | 417.229 | 7 | O | 407.0 | 423.0 | Buy | 799,493 | 15964 | LSE | |
| 12:30:46 | 417.34 | 5 | O | 407.0 | 423.0 | Buy | 799,486 | 15963 | LSE | |
| 12:30:44 | 417.222 | 2200 | O | 407.0 | 423.0 | Buy | 799,481 | 15962 | LSE | |
| 12:30:44 | 417.25 | 100 | O | 407.0 | 423.0 | Buy | 797,281 | 15961 | LSE | |
| 12:30:44 | 417.243 | 398 | O | 407.0 | 423.0 | Buy | 797,181 | 15960 | LSE | |
| 12:30:44 | 417.223 | 119 | O | 407.0 | 423.0 | Buy | 796,783 | 15959 | LSE | |
| 12:30:42 | 417.245 | 32 | O | 407.0 | 423.0 | Buy | 796,664 | 15958 | LSE | |
| 12:30:42 | 417.245 | 33 | O | 407.0 | 423.0 | Buy | 796,632 | 15957 | LSE | |
| 12:30:42 | 417.26 | 11 | O | 407.0 | 423.0 | Buy | 796,599 | 15956 | LSE | |
| 12:30:40 | 417.26 | 100 | O | 407.0 | 423.0 | Buy | 796,588 | 15955 | LSE | |
| 12:30:39 | 417.34 | 150 | O | 407.0 | 423.0 | Buy | 796,488 | 15954 | LSE | |
| 12:30:38 | 417.271 | 2 | O | 407.0 | 423.0 | Buy | 796,338 | 15953 | LSE | |
| 12:30:38 | 417.37 | 1 | O | 407.0 | 423.0 | Buy | 796,336 | 15952 | LSE | |
| 12:30:37 | 417.32 | 6 | O | 407.0 | 423.0 | Buy | 796,335 | 15951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
