Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:20 | 416.45 | 77 | O | 407.0 | 423.0 | Buy | 801,447 | 16051 | LSE | |
| 12:35:19 | 416.6 | 60 | O | 407.0 | 423.0 | Buy | 801,370 | 16050 | LSE | |
| 12:35:19 | 416.591 | 6 | O | 407.0 | 423.0 | Buy | 801,310 | 16049 | LSE | |
| 12:35:17 | 416.89 | 1 | O | 407.0 | 423.0 | Buy | 801,304 | 16048 | LSE | |
| 12:35:14 | 416.965 | 7 | O | 407.0 | 423.0 | Buy | 801,303 | 16047 | LSE | |
| 12:35:13 | 416.96 | 10 | O | 407.0 | 423.0 | Buy | 801,296 | 16046 | LSE | |
| 12:35:13 | 416.993 | 2 | O | 407.0 | 423.0 | Buy | 801,286 | 16045 | LSE | |
| 12:35:09 | 416.97 | 83 | O | 407.0 | 423.0 | Buy | 801,284 | 16044 | LSE | |
| 12:35:08 | 416.99 | 1 | O | 407.0 | 423.0 | Buy | 801,201 | 16043 | LSE | |
| 12:35:04 | 416.986 | 4 | O | 407.0 | 423.0 | Buy | 801,200 | 16042 | LSE | |
| 12:35:00 | 416.97 | 10 | O | 407.0 | 423.0 | Buy | 801,196 | 16041 | LSE | |
| 12:34:56 | 416.895 | 15 | O | 407.0 | 423.0 | Buy | 801,186 | 16040 | LSE | |
| 12:34:55 | 416.95 | 1 | O | 407.0 | 423.0 | Buy | 801,171 | 16039 | LSE | |
| 12:34:54 | 416.95 | 83 | O | 407.0 | 423.0 | Buy | 801,170 | 16038 | LSE | |
| 12:34:54 | 416.951 | 17 | O | 407.0 | 423.0 | Buy | 801,087 | 16037 | LSE | |
| 12:34:52 | 416.941 | 1 | O | 407.0 | 423.0 | Buy | 801,070 | 16036 | LSE | |
| 12:34:51 | 416.978 | 15 | O | 407.0 | 423.0 | Buy | 801,069 | 16035 | LSE | |
| 12:34:51 | 416.965 | 4 | O | 407.0 | 423.0 | Buy | 801,054 | 16034 | LSE | |
| 12:34:43 | 417.008 | 3 | O | 407.0 | 423.0 | Buy | 801,050 | 16033 | LSE | |
| 12:34:41 | 417.04 | 1 | O | 407.0 | 423.0 | Buy | 801,047 | 16032 | LSE | |
| 12:34:39 | 417.045 | 1 | O | 407.0 | 423.0 | Buy | 801,046 | 16031 | LSE | |
| 12:34:36 | 417.01 | 1 | O | 407.0 | 423.0 | Buy | 801,045 | 16030 | LSE | |
| 12:34:35 | 417.045 | 1 | O | 407.0 | 423.0 | Buy | 801,044 | 16029 | LSE | |
| 12:34:34 | 417.014 | 1 | O | 407.0 | 423.0 | Buy | 801,043 | 16028 | LSE | |
| 12:34:25 | 417.03 | 1 | O | 407.0 | 423.0 | Buy | 801,042 | 16027 | LSE | |
| 12:34:18 | 417.04 | 1 | O | 407.0 | 423.0 | Buy | 801,041 | 16026 | LSE | |
| 12:34:16 | 417.129 | 11 | O | 407.0 | 423.0 | Buy | 801,040 | 16025 | LSE | |
| 12:34:06 | 417.084 | 35 | O | 407.0 | 423.0 | Buy | 801,029 | 16024 | LSE | |
| 12:34:06 | 417.084 | 35 | O | 407.0 | 423.0 | Buy | 800,994 | 16023 | LSE | |
| 12:34:05 | 417.12 | 7 | O | 407.0 | 423.0 | Buy | 800,959 | 16022 | LSE | |
| 12:34:01 | 417.155 | 25 | O | 407.0 | 423.0 | Buy | 800,952 | 16021 | LSE | |
| 12:33:56 | 417.28 | 7 | O | 407.0 | 423.0 | Buy | 800,927 | 16020 | LSE | |
| 12:33:55 | 417.3 | 10 | O | 407.0 | 423.0 | Buy | 800,920 | 16019 | LSE | |
| 12:33:52 | 417.25 | 50 | O | 407.0 | 423.0 | Buy | 800,910 | 16018 | LSE | |
| 12:33:51 | 417.26 | 1 | O | 407.0 | 423.0 | Buy | 800,860 | 16017 | LSE | |
| 12:33:50 | 417.243 | 5 | O | 407.0 | 423.0 | Buy | 800,859 | 16016 | LSE | |
| 12:33:41 | 417.23 | 12 | O | 407.0 | 423.0 | Buy | 800,854 | 16015 | LSE | |
| 12:33:30 | 416.892 | 1 | O | 407.0 | 423.0 | Buy | 800,842 | 16014 | LSE | |
| 12:33:27 | 417.076 | 17 | O | 407.0 | 423.0 | Buy | 800,841 | 16013 | LSE | |
| 12:33:21 | 417.45 | 5 | O | 407.0 | 423.0 | Buy | 800,824 | 16012 | LSE | |
| 12:33:19 | 417.305 | 11 | O | 407.0 | 423.0 | Buy | 800,819 | 16011 | LSE | |
| 12:33:14 | 417.41 | 2 | O | 407.0 | 423.0 | Buy | 800,808 | 16010 | LSE | |
| 12:33:13 | 417.32 | 16 | O | 407.0 | 423.0 | Buy | 800,806 | 16009 | LSE | |
| 12:33:13 | 417.26 | 1 | O | 407.0 | 423.0 | Buy | 800,790 | 16008 | LSE | |
| 12:33:09 | 417.3 | 57 | O | 407.0 | 423.0 | Buy | 800,789 | 16007 | LSE | |
| 12:33:08 | 417.37 | 2 | O | 407.0 | 423.0 | Buy | 800,732 | 16006 | LSE | |
| 12:32:51 | 417.239 | 16 | O | 407.0 | 423.0 | Buy | 800,730 | 16005 | LSE | |
| 12:32:50 | 417.239 | 4 | O | 407.0 | 423.0 | Buy | 800,714 | 16004 | LSE | |
| 12:32:48 | 416.9 | 1 | O | 407.0 | 423.0 | Buy | 800,710 | 16003 | LSE | |
| 12:32:47 | 417.39 | 2 | O | 407.0 | 423.0 | Buy | 800,709 | 16002 | LSE | |
| 12:32:47 | 417.31 | 1 | O | 407.0 | 423.0 | Buy | 800,707 | 16001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
