Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:43 | 416.705 | 17 | O | 407.0 | 423.0 | Buy | 803,393 | 16101 | LSE | |
| 12:37:41 | 416.658 | 500 | O | 407.0 | 423.0 | Buy | 803,376 | 16100 | LSE | |
| 12:37:39 | 416.68 | 1 | O | 407.0 | 423.0 | Buy | 802,876 | 16099 | LSE | |
| 12:37:27 | 416.63 | 40 | O | 407.0 | 423.0 | Buy | 802,875 | 16098 | LSE | |
| 12:37:23 | 416.75 | 44 | O | 407.0 | 423.0 | Buy | 802,835 | 16097 | LSE | |
| 12:37:13 | 416.75 | 1 | O | 407.0 | 423.0 | Buy | 802,791 | 16096 | LSE | |
| 12:37:13 | 416.69 | 70 | O | 407.0 | 423.0 | Buy | 802,790 | 16095 | LSE | |
| 12:37:10 | 416.688 | 1 | O | 407.0 | 423.0 | Buy | 802,720 | 16094 | LSE | |
| 12:36:57 | 416.72 | 121 | O | 407.0 | 423.0 | Buy | 802,719 | 16093 | LSE | |
| 12:36:57 | 416.7 | 1 | O | 407.0 | 423.0 | Buy | 802,598 | 16092 | LSE | |
| 12:36:57 | 416.55 | 1 | O | 407.0 | 423.0 | Buy | 802,597 | 16091 | LSE | |
| 12:36:46 | 416.71 | 8 | O | 407.0 | 423.0 | Buy | 802,596 | 16090 | LSE | |
| 12:36:45 | 416.62 | 10 | O | 407.0 | 423.0 | Buy | 802,588 | 16089 | LSE | |
| 12:36:43 | 416.81 | 23 | O | 407.0 | 423.0 | Buy | 802,578 | 16088 | LSE | |
| 12:36:38 | 416.81 | 1 | O | 407.0 | 423.0 | Buy | 802,555 | 16087 | LSE | |
| 12:36:37 | 416.755 | 11 | O | 407.0 | 423.0 | Buy | 802,554 | 16086 | LSE | |
| 12:36:35 | 416.54 | 19 | O | 407.0 | 423.0 | Buy | 802,543 | 16085 | LSE | |
| 12:36:35 | 416.67 | 1 | O | 407.0 | 423.0 | Buy | 802,524 | 16084 | LSE | |
| 12:36:33 | 416.731 | 47 | O | 407.0 | 423.0 | Buy | 802,523 | 16083 | LSE | |
| 12:36:32 | 416.8 | 1 | O | 407.0 | 423.0 | Buy | 802,476 | 16082 | LSE | |
| 12:36:31 | 416.61 | 10 | O | 407.0 | 423.0 | Buy | 802,475 | 16081 | LSE | |
| 12:36:28 | 416.53 | 4 | O | 407.0 | 423.0 | Buy | 802,465 | 16080 | LSE | |
| 12:36:25 | 416.9 | 2 | O | 407.0 | 423.0 | Buy | 802,461 | 16079 | LSE | |
| 12:36:25 | 416.94 | 12 | O | 407.0 | 423.0 | Buy | 802,459 | 16078 | LSE | |
| 12:36:19 | 417.01 | 1 | O | 407.0 | 423.0 | Buy | 802,447 | 16077 | LSE | |
| 12:36:19 | 416.95 | 8 | O | 407.0 | 423.0 | Buy | 802,446 | 16076 | LSE | |
| 12:36:19 | 416.95 | 4 | O | 407.0 | 423.0 | Buy | 802,438 | 16075 | LSE | |
| 12:36:17 | 416.94 | 100 | O | 407.0 | 423.0 | Buy | 802,434 | 16074 | LSE | |
| 12:36:16 | 416.905 | 8 | O | 407.0 | 423.0 | Buy | 802,334 | 16073 | LSE | |
| 12:36:14 | 416.96 | 1 | O | 407.0 | 423.0 | Buy | 802,326 | 16072 | LSE | |
| 12:36:14 | 417.015 | 5 | O | 407.0 | 423.0 | Buy | 802,325 | 16071 | LSE | |
| 12:36:05 | 417.155 | 11 | O | 407.0 | 423.0 | Buy | 802,320 | 16070 | LSE | |
| 12:36:04 | 417.28 | 1 | O | 407.0 | 423.0 | Buy | 802,309 | 16069 | LSE | |
| 12:35:56 | 417.141 | 1 | O | 407.0 | 423.0 | Buy | 802,308 | 16068 | LSE | |
| 12:35:55 | 417.3 | 8 | O | 407.0 | 423.0 | Buy | 802,307 | 16067 | LSE | |
| 12:35:45 | 417.26 | 2 | O | 407.0 | 423.0 | Buy | 802,299 | 16066 | LSE | |
| 12:35:38 | 417.17 | 9 | O | 407.0 | 423.0 | Buy | 802,297 | 16065 | LSE | |
| 12:35:36 | 417.2 | 4 | O | 407.0 | 423.0 | Buy | 802,288 | 16064 | LSE | |
| 12:35:35 | 417.32 | 32 | O | 407.0 | 423.0 | Buy | 802,284 | 16063 | LSE | |
| 12:35:34 | 417.15 | 23 | O | 407.0 | 423.0 | Buy | 802,252 | 16062 | LSE | |
| 12:35:31 | 417.155 | 4 | O | 407.0 | 423.0 | Buy | 802,229 | 16061 | LSE | |
| 12:35:30 | 417.05 | 100 | O | 407.0 | 423.0 | Buy | 802,225 | 16060 | LSE | |
| 12:35:26 | 416.45 | 4 | O | 407.0 | 423.0 | Buy | 802,125 | 16059 | LSE | |
| 12:35:25 | 417.13 | 35 | O | 407.0 | 423.0 | Buy | 802,121 | 16058 | LSE | |
| 12:35:24 | 417.119 | 15 | O | 407.0 | 423.0 | Buy | 802,086 | 16057 | LSE | |
| 12:35:23 | 416.628 | 500 | O | 407.0 | 423.0 | Buy | 802,071 | 16056 | LSE | |
| 12:35:23 | 416.533 | 1 | O | 407.0 | 423.0 | Buy | 801,571 | 16055 | LSE | |
| 12:35:22 | 416.54 | 83 | O | 407.0 | 423.0 | Buy | 801,570 | 16054 | LSE | |
| 12:35:22 | 416.539 | 17 | O | 407.0 | 423.0 | Buy | 801,487 | 16053 | LSE | |
| 12:35:20 | 416.45 | 23 | O | 407.0 | 423.0 | Buy | 801,470 | 16052 | LSE | |
| 12:35:20 | 416.45 | 77 | O | 407.0 | 423.0 | Buy | 801,447 | 16051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
