Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:57 | 416.15 | 2 | O | 407.0 | 423.0 | Buy | 805,181 | 16151 | LSE | |
| 12:38:56 | 416.06 | 4 | O | 407.0 | 423.0 | Buy | 805,179 | 16150 | LSE | |
| 12:38:56 | 416.21 | 2 | O | 407.0 | 423.0 | Buy | 805,175 | 16149 | LSE | |
| 12:38:55 | 416.34 | 1 | O | 407.0 | 423.0 | Buy | 805,173 | 16148 | LSE | |
| 12:38:55 | 416.071 | 10 | O | 407.0 | 423.0 | Buy | 805,172 | 16147 | LSE | |
| 12:38:54 | 416.061 | 15 | O | 407.0 | 423.0 | Buy | 805,162 | 16146 | LSE | |
| 12:38:53 | 416.187 | 100 | O | 407.0 | 423.0 | Buy | 805,147 | 16145 | LSE | |
| 12:38:53 | 416.2 | 130 | O | 407.0 | 423.0 | Buy | 805,047 | 16144 | LSE | |
| 12:38:52 | 416.16 | 25 | O | 407.0 | 423.0 | Buy | 804,917 | 16143 | LSE | |
| 12:38:52 | 416.16 | 25 | O | 407.0 | 423.0 | Buy | 804,892 | 16142 | LSE | |
| 12:38:52 | 416.1 | 12 | O | 407.0 | 423.0 | Buy | 804,867 | 16141 | LSE | |
| 12:38:51 | 416.151 | 24 | O | 407.0 | 423.0 | Buy | 804,855 | 16140 | LSE | |
| 12:38:50 | 416.34 | 33 | O | 407.0 | 423.0 | Buy | 804,831 | 16139 | LSE | |
| 12:38:49 | 416.39 | 1 | O | 407.0 | 423.0 | Buy | 804,798 | 16138 | LSE | |
| 12:38:42 | 416.39 | 5 | O | 407.0 | 423.0 | Buy | 804,797 | 16137 | LSE | |
| 12:38:39 | 416.51 | 1 | O | 407.0 | 423.0 | Buy | 804,792 | 16136 | LSE | |
| 12:38:39 | 416.41 | 10 | O | 407.0 | 423.0 | Buy | 804,791 | 16135 | LSE | |
| 12:38:34 | 416.68 | 14 | O | 407.0 | 423.0 | Buy | 804,781 | 16134 | LSE | |
| 12:38:33 | 416.347 | 1 | O | 407.0 | 423.0 | Buy | 804,767 | 16133 | LSE | |
| 12:38:31 | 416.35 | 6 | O | 407.0 | 423.0 | Buy | 804,766 | 16132 | LSE | |
| 12:38:31 | 416.35 | 100 | O | 407.0 | 423.0 | Buy | 804,760 | 16131 | LSE | |
| 12:38:31 | 416.3 | 33 | O | 407.0 | 423.0 | Buy | 804,660 | 16130 | LSE | |
| 12:38:31 | 416.301 | 4 | O | 407.0 | 423.0 | Buy | 804,627 | 16129 | LSE | |
| 12:38:30 | 416.301 | 13 | O | 407.0 | 423.0 | Buy | 804,623 | 16128 | LSE | |
| 12:38:30 | 416.307 | 38 | O | 407.0 | 423.0 | Buy | 804,610 | 16127 | LSE | |
| 12:38:29 | 416.479 | 1 | O | 407.0 | 423.0 | Buy | 804,572 | 16126 | LSE | |
| 12:38:29 | 416.49 | 492 | O | 407.0 | 423.0 | Buy | 804,571 | 16125 | LSE | |
| 12:38:27 | 416.82 | 115 | O | 407.0 | 423.0 | Buy | 804,079 | 16124 | LSE | |
| 12:38:27 | 416.76 | 4 | O | 407.0 | 423.0 | Buy | 803,964 | 16123 | LSE | |
| 12:38:24 | 416.84 | 26 | O | 407.0 | 423.0 | Buy | 803,960 | 16122 | LSE | |
| 12:38:18 | 416.73 | 5 | O | 407.0 | 423.0 | Buy | 803,934 | 16121 | LSE | |
| 12:38:17 | 416.802 | 50 | O | 407.0 | 423.0 | Buy | 803,929 | 16120 | LSE | |
| 12:38:17 | 416.733 | 187 | O | 407.0 | 423.0 | Buy | 803,879 | 16119 | LSE | |
| 12:38:13 | 416.782 | 11 | O | 407.0 | 423.0 | Buy | 803,692 | 16118 | LSE | |
| 12:38:11 | 416.778 | 2 | O | 407.0 | 423.0 | Buy | 803,681 | 16117 | LSE | |
| 12:38:11 | 416.773 | 3 | O | 407.0 | 423.0 | Buy | 803,679 | 16116 | LSE | |
| 12:38:07 | 416.619 | 1 | O | 407.0 | 423.0 | Buy | 803,676 | 16115 | LSE | |
| 12:38:05 | 416.63 | 3 | O | 407.0 | 423.0 | Buy | 803,675 | 16114 | LSE | |
| 12:38:01 | 416.594 | 90 | O | 407.0 | 423.0 | Buy | 803,672 | 16113 | LSE | |
| 12:38:01 | 416.6 | 100 | O | 407.0 | 423.0 | Buy | 803,582 | 16112 | LSE | |
| 12:38:01 | 416.594 | 10 | O | 407.0 | 423.0 | Buy | 803,482 | 16111 | LSE | |
| 12:37:57 | 416.586 | 2 | O | 407.0 | 423.0 | Buy | 803,472 | 16110 | LSE | |
| 12:37:57 | 416.74 | 23 | O | 407.0 | 423.0 | Buy | 803,470 | 16109 | LSE | |
| 12:37:51 | 416.693 | 1 | O | 407.0 | 423.0 | Buy | 803,447 | 16108 | LSE | |
| 12:37:49 | 416.54 | 1 | O | 407.0 | 423.0 | Buy | 803,446 | 16107 | LSE | |
| 12:37:48 | 416.62 | 14 | O | 407.0 | 423.0 | Buy | 803,445 | 16106 | LSE | |
| 12:37:48 | 416.69 | 5 | O | 407.0 | 423.0 | Buy | 803,431 | 16105 | LSE | |
| 12:37:48 | 416.69 | 5 | O | 407.0 | 423.0 | Buy | 803,426 | 16104 | LSE | |
| 12:37:47 | 416.69 | 23 | O | 407.0 | 423.0 | Buy | 803,421 | 16103 | LSE | |
| 12:37:47 | 416.622 | 5 | O | 407.0 | 423.0 | Buy | 803,398 | 16102 | LSE | |
| 12:37:43 | 416.705 | 17 | O | 407.0 | 423.0 | Buy | 803,393 | 16101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
