Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:44 | 415.811 | 17 | O | 407.0 | 423.0 | Buy | 808,379 | 16201 | LSE | |
| 12:39:44 | 415.828 | 500 | O | 407.0 | 423.0 | Buy | 808,362 | 16200 | LSE | |
| 12:39:42 | 415.8 | 100 | O | 407.0 | 423.0 | Buy | 807,862 | 16199 | LSE | |
| 12:39:40 | 415.95 | 2 | O | 407.0 | 423.0 | Buy | 807,762 | 16198 | LSE | |
| 12:39:37 | 415.86 | 1 | O | 407.0 | 423.0 | Buy | 807,760 | 16197 | LSE | |
| 12:39:36 | 415.83 | 56 | O | 407.0 | 423.0 | Buy | 807,759 | 16196 | LSE | |
| 12:39:36 | 415.829 | 179 | O | 407.0 | 423.0 | Buy | 807,703 | 16195 | LSE | |
| 12:39:36 | 415.82 | 2 | O | 407.0 | 423.0 | Buy | 807,524 | 16194 | LSE | |
| 12:39:36 | 415.89 | 1 | O | 407.0 | 423.0 | Buy | 807,522 | 16193 | LSE | |
| 12:39:36 | 415.838 | 300 | O | 407.0 | 423.0 | Buy | 807,521 | 16192 | LSE | |
| 12:39:36 | 415.845 | 300 | O | 407.0 | 423.0 | Buy | 807,221 | 16191 | LSE | |
| 12:39:35 | 415.83 | 4 | O | 407.0 | 423.0 | Buy | 806,921 | 16190 | LSE | |
| 12:39:35 | 415.856 | 34 | O | 407.0 | 423.0 | Buy | 806,917 | 16189 | LSE | |
| 12:39:35 | 415.857 | 16 | O | 407.0 | 423.0 | Buy | 806,883 | 16188 | LSE | |
| 12:39:35 | 416.0 | 14 | O | 407.0 | 423.0 | Buy | 806,867 | 16187 | LSE | |
| 12:39:35 | 415.862 | 106 | O | 407.0 | 423.0 | Buy | 806,853 | 16186 | LSE | |
| 12:39:35 | 415.867 | 180 | O | 407.0 | 423.0 | Buy | 806,747 | 16185 | LSE | |
| 12:39:35 | 415.875 | 300 | O | 407.0 | 423.0 | Buy | 806,567 | 16184 | LSE | |
| 12:39:35 | 415.89 | 37 | O | 407.0 | 423.0 | Buy | 806,267 | 16183 | LSE | |
| 12:39:35 | 415.893 | 5 | O | 407.0 | 423.0 | Buy | 806,230 | 16182 | LSE | |
| 12:39:34 | 415.89 | 100 | O | 407.0 | 423.0 | Buy | 806,225 | 16181 | LSE | |
| 12:39:34 | 415.89 | 300 | O | 407.0 | 423.0 | Buy | 806,125 | 16180 | LSE | |
| 12:39:33 | 415.89 | 20 | O | 407.0 | 423.0 | Buy | 805,825 | 16179 | LSE | |
| 12:39:33 | 415.83 | 31 | O | 407.0 | 423.0 | Buy | 805,805 | 16178 | LSE | |
| 12:39:30 | 415.795 | 2 | O | 407.0 | 423.0 | Buy | 805,774 | 16177 | LSE | |
| 12:39:30 | 415.751 | 5 | O | 407.0 | 423.0 | Buy | 805,772 | 16176 | LSE | |
| 12:39:30 | 415.858 | 5 | O | 407.0 | 423.0 | Buy | 805,767 | 16175 | LSE | |
| 12:39:29 | 416.11 | 120 | O | 407.0 | 423.0 | Buy | 805,762 | 16174 | LSE | |
| 12:39:29 | 415.99 | 4 | O | 407.0 | 423.0 | Buy | 805,642 | 16173 | LSE | |
| 12:39:28 | 416.099 | 1 | O | 407.0 | 423.0 | Buy | 805,638 | 16172 | LSE | |
| 12:39:27 | 416.023 | 1 | O | 407.0 | 423.0 | Buy | 805,637 | 16171 | LSE | |
| 12:39:18 | 416.216 | 10 | O | 407.0 | 423.0 | Buy | 805,636 | 16170 | LSE | |
| 12:39:18 | 416.216 | 10 | O | 407.0 | 423.0 | Buy | 805,626 | 16169 | LSE | |
| 12:39:15 | 416.22 | 3 | O | 407.0 | 423.0 | Buy | 805,616 | 16168 | LSE | |
| 12:39:14 | 416.277 | 5 | O | 407.0 | 423.0 | Buy | 805,613 | 16167 | LSE | |
| 12:39:10 | 416.291 | 6 | O | 407.0 | 423.0 | Buy | 805,608 | 16166 | LSE | |
| 12:39:09 | 416.37 | 240 | O | 407.0 | 423.0 | Buy | 805,602 | 16165 | LSE | |
| 12:39:07 | 416.34 | 50 | O | 407.0 | 423.0 | Buy | 805,362 | 16164 | LSE | |
| 12:39:05 | 416.02 | 3 | O | 407.0 | 423.0 | Buy | 805,312 | 16163 | LSE | |
| 12:39:04 | 416.346 | 19 | O | 407.0 | 423.0 | Buy | 805,309 | 16162 | LSE | |
| 12:39:04 | 416.35 | 25 | O | 407.0 | 423.0 | Buy | 805,290 | 16161 | LSE | |
| 12:39:03 | 416.32 | 4 | O | 407.0 | 423.0 | Buy | 805,265 | 16160 | LSE | |
| 12:39:03 | 416.0 | 10 | O | 407.0 | 423.0 | Buy | 805,261 | 16159 | LSE | |
| 12:39:01 | 416.001 | 10 | O | 407.0 | 423.0 | Buy | 805,251 | 16158 | LSE | |
| 12:39:01 | 416.001 | 1 | O | 407.0 | 423.0 | Buy | 805,241 | 16157 | LSE | |
| 12:39:00 | 416.06 | 12 | O | 407.0 | 423.0 | Buy | 805,240 | 16156 | LSE | |
| 12:38:59 | 416.16 | 25 | O | 407.0 | 423.0 | Buy | 805,228 | 16155 | LSE | |
| 12:38:58 | 416.14 | 5 | O | 407.0 | 423.0 | Buy | 805,203 | 16154 | LSE | |
| 12:38:57 | 416.07 | 8 | O | 407.0 | 423.0 | Buy | 805,198 | 16153 | LSE | |
| 12:38:57 | 416.06 | 9 | O | 407.0 | 423.0 | Buy | 805,190 | 16152 | LSE | |
| 12:38:57 | 416.15 | 2 | O | 407.0 | 423.0 | Buy | 805,181 | 16151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
