Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:24 | 415.86 | 15 | O | 407.0 | 423.0 | Buy | 811,558 | 16251 | LSE | |
| 12:40:24 | 415.85 | 2 | O | 407.0 | 423.0 | Buy | 811,543 | 16250 | LSE | |
| 12:40:21 | 415.964 | 4 | O | 407.0 | 423.0 | Buy | 811,541 | 16249 | LSE | |
| 12:40:21 | 416.04 | 15 | O | 407.0 | 423.0 | Buy | 811,537 | 16248 | LSE | |
| 12:40:19 | 415.861 | 7 | O | 407.0 | 423.0 | Buy | 811,522 | 16247 | LSE | |
| 12:40:19 | 415.93 | 13 | O | 407.0 | 423.0 | Buy | 811,515 | 16246 | LSE | |
| 12:40:19 | 415.963 | 12 | O | 407.0 | 423.0 | Buy | 811,502 | 16245 | LSE | |
| 12:40:19 | 415.97 | 96 | O | 407.0 | 423.0 | Buy | 811,490 | 16244 | LSE | |
| 12:40:19 | 415.96 | 50 | O | 407.0 | 423.0 | Buy | 811,394 | 16243 | LSE | |
| 12:40:17 | 415.865 | 9 | O | 407.0 | 423.0 | Buy | 811,344 | 16242 | LSE | |
| 12:40:17 | 415.89 | 2 | O | 407.0 | 423.0 | Buy | 811,335 | 16241 | LSE | |
| 12:40:15 | 416.08 | 4 | O | 407.0 | 423.0 | Buy | 811,333 | 16240 | LSE | |
| 12:40:15 | 415.88 | 100 | O | 407.0 | 423.0 | Buy | 811,329 | 16239 | LSE | |
| 12:40:14 | 416.08 | 3 | O | 407.0 | 423.0 | Buy | 811,229 | 16238 | LSE | |
| 12:40:13 | 415.87 | 19 | O | 407.0 | 423.0 | Buy | 811,226 | 16237 | LSE | |
| 12:40:13 | 415.87 | 1 | O | 407.0 | 423.0 | Buy | 811,207 | 16236 | LSE | |
| 12:40:12 | 415.959 | 228 | O | 407.0 | 423.0 | Buy | 811,206 | 16235 | LSE | |
| 12:40:12 | 415.981 | 72 | O | 407.0 | 423.0 | Buy | 810,978 | 16234 | LSE | |
| 12:40:12 | 415.985 | 5 | O | 407.0 | 423.0 | Buy | 810,906 | 16233 | LSE | |
| 12:40:11 | 415.986 | 181 | O | 407.0 | 423.0 | Buy | 810,901 | 16232 | LSE | |
| 12:40:11 | 415.993 | 300 | O | 407.0 | 423.0 | Buy | 810,720 | 16231 | LSE | |
| 12:40:11 | 416.007 | 300 | O | 407.0 | 423.0 | Buy | 810,420 | 16230 | LSE | |
| 12:40:10 | 416.054 | 100 | O | 407.0 | 423.0 | Buy | 810,120 | 16229 | LSE | |
| 12:40:09 | 416.068 | 100 | O | 407.0 | 423.0 | Buy | 810,020 | 16228 | LSE | |
| 12:40:09 | 415.76 | 15 | O | 407.0 | 423.0 | Buy | 809,920 | 16227 | LSE | |
| 12:40:07 | 415.8 | 24 | O | 407.0 | 423.0 | Buy | 809,905 | 16226 | LSE | |
| 12:40:06 | 416.0 | 40 | O | 407.0 | 423.0 | Buy | 809,881 | 16225 | LSE | |
| 12:40:03 | 415.83 | 10 | O | 407.0 | 423.0 | Buy | 809,841 | 16224 | LSE | |
| 12:40:03 | 415.82 | 5 | O | 407.0 | 423.0 | Buy | 809,831 | 16223 | LSE | |
| 12:40:02 | 415.848 | 400 | O | 407.0 | 423.0 | Buy | 809,826 | 16222 | LSE | |
| 12:40:02 | 415.84 | 83 | O | 407.0 | 423.0 | Buy | 809,426 | 16221 | LSE | |
| 12:40:02 | 415.839 | 17 | O | 407.0 | 423.0 | Buy | 809,343 | 16220 | LSE | |
| 12:40:02 | 415.848 | 200 | O | 407.0 | 423.0 | Buy | 809,326 | 16219 | LSE | |
| 12:40:01 | 415.76 | 100 | O | 407.0 | 423.0 | Buy | 809,126 | 16218 | LSE | |
| 12:39:58 | 415.78 | 15 | O | 407.0 | 423.0 | Buy | 809,026 | 16217 | LSE | |
| 12:39:58 | 415.78 | 100 | O | 407.0 | 423.0 | Buy | 809,011 | 16216 | LSE | |
| 12:39:55 | 415.8 | 25 | O | 407.0 | 423.0 | Buy | 808,911 | 16215 | LSE | |
| 12:39:53 | 415.92 | 80 | O | 407.0 | 423.0 | Buy | 808,886 | 16214 | LSE | |
| 12:39:52 | 415.781 | 45 | O | 407.0 | 423.0 | Buy | 808,806 | 16213 | LSE | |
| 12:39:51 | 415.87 | 4 | O | 407.0 | 423.0 | Buy | 808,761 | 16212 | LSE | |
| 12:39:51 | 415.88 | 5 | O | 407.0 | 423.0 | Buy | 808,757 | 16211 | LSE | |
| 12:39:49 | 415.86 | 1 | O | 407.0 | 423.0 | Buy | 808,752 | 16210 | LSE | |
| 12:39:48 | 415.87 | 50 | O | 407.0 | 423.0 | Buy | 808,751 | 16209 | LSE | |
| 12:39:48 | 415.84 | 13 | O | 407.0 | 423.0 | Buy | 808,701 | 16208 | LSE | |
| 12:39:48 | 415.79 | 1 | O | 407.0 | 423.0 | Buy | 808,688 | 16207 | LSE | |
| 12:39:47 | 415.844 | 100 | O | 407.0 | 423.0 | Buy | 808,687 | 16206 | LSE | |
| 12:39:47 | 415.86 | 9 | O | 407.0 | 423.0 | Buy | 808,587 | 16205 | LSE | |
| 12:39:45 | 415.77 | 16 | O | 407.0 | 423.0 | Buy | 808,578 | 16204 | LSE | |
| 12:39:44 | 415.814 | 100 | O | 407.0 | 423.0 | Buy | 808,562 | 16203 | LSE | |
| 12:39:44 | 415.81 | 83 | O | 407.0 | 423.0 | Buy | 808,462 | 16202 | LSE | |
| 12:39:44 | 415.811 | 17 | O | 407.0 | 423.0 | Buy | 808,379 | 16201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
