Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:36 | 415.281 | 27 | O | 407.0 | 423.0 | Buy | 819,434 | 16351 | LSE | |
| 12:42:36 | 415.282 | 100 | O | 407.0 | 423.0 | Buy | 819,407 | 16350 | LSE | |
| 12:42:36 | 415.27 | 100 | O | 407.0 | 423.0 | Buy | 819,307 | 16349 | LSE | |
| 12:42:34 | 415.33 | 24 | O | 407.0 | 423.0 | Buy | 819,207 | 16348 | LSE | |
| 12:42:33 | 415.26 | 12 | O | 407.0 | 423.0 | Buy | 819,183 | 16347 | LSE | |
| 12:42:31 | 415.32 | 2 | O | 407.0 | 423.0 | Buy | 819,171 | 16346 | LSE | |
| 12:42:31 | 415.3 | 23 | O | 407.0 | 423.0 | Buy | 819,169 | 16345 | LSE | |
| 12:42:31 | 415.3 | 67 | O | 407.0 | 423.0 | Buy | 819,146 | 16344 | LSE | |
| 12:42:31 | 415.3 | 10 | O | 407.0 | 423.0 | Buy | 819,079 | 16343 | LSE | |
| 12:42:29 | 415.269 | 4 | O | 407.0 | 423.0 | Buy | 819,069 | 16342 | LSE | |
| 12:42:28 | 415.287 | 5 | O | 407.0 | 423.0 | Buy | 819,065 | 16341 | LSE | |
| 12:42:25 | 415.31 | 24 | O | 407.0 | 423.0 | Buy | 819,060 | 16340 | LSE | |
| 12:42:22 | 415.34 | 3 | O | 407.0 | 423.0 | Buy | 819,036 | 16339 | LSE | |
| 12:42:22 | 415.32 | 6 | O | 407.0 | 423.0 | Buy | 819,033 | 16338 | LSE | |
| 12:42:20 | 415.308 | 48 | O | 407.0 | 423.0 | Buy | 819,027 | 16337 | LSE | |
| 12:42:20 | 415.32 | 4 | O | 407.0 | 423.0 | Buy | 818,979 | 16336 | LSE | |
| 12:42:19 | 415.311 | 500 | O | 407.0 | 423.0 | Buy | 818,975 | 16335 | LSE | |
| 12:42:19 | 415.312 | 52 | O | 407.0 | 423.0 | Buy | 818,475 | 16334 | LSE | |
| 12:42:19 | 415.31 | 272 | O | 407.0 | 423.0 | Buy | 818,423 | 16333 | LSE | |
| 12:42:19 | 415.32 | 5 | O | 407.0 | 423.0 | Buy | 818,151 | 16332 | LSE | |
| 12:42:19 | 415.32 | 15 | O | 407.0 | 423.0 | Buy | 818,146 | 16331 | LSE | |
| 12:42:18 | 415.321 | 34 | O | 407.0 | 423.0 | Buy | 818,131 | 16330 | LSE | |
| 12:42:14 | 415.349 | 298 | O | 407.0 | 423.0 | Buy | 818,097 | 16329 | LSE | |
| 12:42:14 | 415.353 | 226 | O | 407.0 | 423.0 | Buy | 817,799 | 16328 | LSE | |
| 12:42:14 | 415.355 | 300 | O | 407.0 | 423.0 | Buy | 817,573 | 16327 | LSE | |
| 12:42:14 | 415.358 | 300 | O | 407.0 | 423.0 | Buy | 817,273 | 16326 | LSE | |
| 12:42:13 | 415.363 | 300 | O | 407.0 | 423.0 | Buy | 816,973 | 16325 | LSE | |
| 12:42:13 | 415.364 | 300 | O | 407.0 | 423.0 | Buy | 816,673 | 16324 | LSE | |
| 12:42:13 | 415.365 | 300 | O | 407.0 | 423.0 | Buy | 816,373 | 16323 | LSE | |
| 12:42:13 | 415.367 | 300 | O | 407.0 | 423.0 | Buy | 816,073 | 16322 | LSE | |
| 12:42:13 | 415.404 | 5 | O | 407.0 | 423.0 | Buy | 815,773 | 16321 | LSE | |
| 12:42:12 | 415.37 | 10 | O | 407.0 | 423.0 | Buy | 815,768 | 16320 | LSE | |
| 12:42:12 | 415.37 | 170 | O | 407.0 | 423.0 | Buy | 815,758 | 16319 | LSE | |
| 12:42:12 | 415.37 | 20 | O | 407.0 | 423.0 | Buy | 815,588 | 16318 | LSE | |
| 12:42:12 | 415.41 | 100 | O | 407.0 | 423.0 | Buy | 815,568 | 16317 | LSE | |
| 12:42:12 | 415.408 | 100 | O | 407.0 | 423.0 | Buy | 815,468 | 16316 | LSE | |
| 12:42:12 | 415.375 | 300 | O | 407.0 | 423.0 | Buy | 815,368 | 16315 | LSE | |
| 12:42:12 | 415.375 | 300 | O | 407.0 | 423.0 | Buy | 815,068 | 16314 | LSE | |
| 12:42:11 | 415.41 | 1 | O | 407.0 | 423.0 | Buy | 814,768 | 16313 | LSE | |
| 12:42:11 | 415.4 | 44 | O | 407.0 | 423.0 | Buy | 814,767 | 16312 | LSE | |
| 12:42:11 | 415.4 | 50 | O | 407.0 | 423.0 | Buy | 814,723 | 16311 | LSE | |
| 12:42:11 | 415.4 | 27 | O | 407.0 | 423.0 | Buy | 814,673 | 16310 | LSE | |
| 12:42:10 | 415.41 | 143 | O | 407.0 | 423.0 | Buy | 814,646 | 16309 | LSE | |
| 12:42:08 | 415.46 | 30 | O | 407.0 | 423.0 | Buy | 814,503 | 16308 | LSE | |
| 12:42:08 | 415.41 | 25 | O | 407.0 | 423.0 | Buy | 814,473 | 16307 | LSE | |
| 12:42:00 | 415.58 | 137 | O | 407.0 | 423.0 | Buy | 814,448 | 16306 | LSE | |
| 12:42:00 | 415.58 | 103 | O | 407.0 | 423.0 | Buy | 814,311 | 16305 | LSE | |
| 12:41:56 | 415.53 | 4 | O | 407.0 | 423.0 | Buy | 814,208 | 16304 | LSE | |
| 12:41:56 | 415.53 | 8 | O | 407.0 | 423.0 | Buy | 814,204 | 16303 | LSE | |
| 12:41:55 | 415.544 | 1 | O | 407.0 | 423.0 | Buy | 814,196 | 16302 | LSE | |
| 12:41:54 | 415.682 | 12 | O | 407.0 | 423.0 | Buy | 814,195 | 16301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
