Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:15 | 415.29 | 120 | O | 407.0 | 423.0 | Buy | 820,785 | 16401 | LSE | |
| 12:44:13 | 415.294 | 50 | O | 407.0 | 423.0 | Buy | 820,665 | 16400 | LSE | |
| 12:44:11 | 415.277 | 10 | O | 407.0 | 423.0 | Buy | 820,615 | 16399 | LSE | |
| 12:44:10 | 415.27 | 10 | O | 407.0 | 423.0 | Buy | 820,605 | 16398 | LSE | |
| 12:44:04 | 415.272 | 3 | O | 407.0 | 423.0 | Buy | 820,595 | 16397 | LSE | |
| 12:44:01 | 415.285 | 10 | O | 407.0 | 423.0 | Buy | 820,592 | 16396 | LSE | |
| 12:44:01 | 415.285 | 10 | O | 407.0 | 423.0 | Buy | 820,582 | 16395 | LSE | |
| 12:44:00 | 415.3 | 3 | O | 407.0 | 423.0 | Buy | 820,572 | 16394 | LSE | |
| 12:43:57 | 415.3 | 1 | O | 407.0 | 423.0 | Buy | 820,569 | 16393 | LSE | |
| 12:43:54 | 415.281 | 1 | O | 407.0 | 423.0 | Buy | 820,568 | 16392 | LSE | |
| 12:43:51 | 415.289 | 7 | O | 407.0 | 423.0 | Buy | 820,567 | 16391 | LSE | |
| 12:43:49 | 415.25 | 5 | O | 407.0 | 423.0 | Buy | 820,560 | 16390 | LSE | |
| 12:43:48 | 415.3 | 83 | O | 407.0 | 423.0 | Buy | 820,555 | 16389 | LSE | |
| 12:43:48 | 415.299 | 17 | O | 407.0 | 423.0 | Buy | 820,472 | 16388 | LSE | |
| 12:43:48 | 415.308 | 95 | O | 407.0 | 423.0 | Buy | 820,455 | 16387 | LSE | |
| 12:43:39 | 415.17 | 1 | O | 407.0 | 423.0 | Buy | 820,360 | 16386 | LSE | |
| 12:43:38 | 415.18 | 3 | O | 407.0 | 423.0 | Buy | 820,359 | 16385 | LSE | |
| 12:43:33 | 415.31 | 1 | O | 407.0 | 423.0 | Buy | 820,356 | 16384 | LSE | |
| 12:43:22 | 415.32 | 1 | O | 407.0 | 423.0 | Buy | 820,355 | 16383 | LSE | |
| 12:43:22 | 415.39 | 10 | O | 407.0 | 423.0 | Buy | 820,354 | 16382 | LSE | |
| 12:43:20 | 415.34 | 12 | O | 407.0 | 423.0 | Buy | 820,344 | 16381 | LSE | |
| 12:43:16 | 415.316 | 50 | O | 407.0 | 423.0 | Buy | 820,332 | 16380 | LSE | |
| 12:43:10 | 415.32 | 50 | O | 407.0 | 423.0 | Buy | 820,282 | 16379 | LSE | |
| 12:43:10 | 415.32 | 33 | O | 407.0 | 423.0 | Buy | 820,232 | 16378 | LSE | |
| 12:43:10 | 415.319 | 17 | O | 407.0 | 423.0 | Buy | 820,199 | 16377 | LSE | |
| 12:43:09 | 415.406 | 1 | O | 407.0 | 423.0 | Buy | 820,182 | 16376 | LSE | |
| 12:43:06 | 415.327 | 2 | O | 407.0 | 423.0 | Buy | 820,181 | 16375 | LSE | |
| 12:43:05 | 415.36 | 1 | O | 407.0 | 423.0 | Buy | 820,179 | 16374 | LSE | |
| 12:43:04 | 415.34 | 4 | O | 407.0 | 423.0 | Buy | 820,178 | 16373 | LSE | |
| 12:43:03 | 415.28 | 30 | O | 407.0 | 423.0 | Buy | 820,174 | 16372 | LSE | |
| 12:43:02 | 415.241 | 1 | O | 407.0 | 423.0 | Buy | 820,144 | 16371 | LSE | |
| 12:43:01 | 415.36 | 100 | O | 407.0 | 423.0 | Buy | 820,143 | 16370 | LSE | |
| 12:43:01 | 415.354 | 100 | O | 407.0 | 423.0 | Buy | 820,043 | 16369 | LSE | |
| 12:43:00 | 415.3 | 5 | O | 407.0 | 423.0 | Buy | 819,943 | 16368 | LSE | |
| 12:43:00 | 415.23 | 8 | O | 407.0 | 423.0 | Buy | 819,938 | 16367 | LSE | |
| 12:42:59 | 415.25 | 4 | O | 407.0 | 423.0 | Buy | 819,930 | 16366 | LSE | |
| 12:42:58 | 415.28 | 100 | O | 407.0 | 423.0 | Buy | 819,926 | 16365 | LSE | |
| 12:42:55 | 415.294 | 1 | O | 407.0 | 423.0 | Buy | 819,826 | 16364 | LSE | |
| 12:42:53 | 415.39 | 1 | O | 407.0 | 423.0 | Buy | 819,825 | 16363 | LSE | |
| 12:42:51 | 415.35 | 1 | O | 407.0 | 423.0 | Buy | 819,824 | 16362 | LSE | |
| 12:42:50 | 415.24 | 100 | O | 407.0 | 423.0 | Buy | 819,823 | 16361 | LSE | |
| 12:42:50 | 415.33 | 12 | O | 407.0 | 423.0 | Buy | 819,723 | 16360 | LSE | |
| 12:42:49 | 415.285 | 8 | O | 407.0 | 423.0 | Buy | 819,711 | 16359 | LSE | |
| 12:42:47 | 415.25 | 50 | O | 407.0 | 423.0 | Buy | 819,703 | 16358 | LSE | |
| 12:42:46 | 415.35 | 7 | O | 407.0 | 423.0 | Buy | 819,653 | 16357 | LSE | |
| 12:42:45 | 415.36 | 15 | O | 407.0 | 423.0 | Buy | 819,646 | 16356 | LSE | |
| 12:42:44 | 415.3 | 83 | O | 407.0 | 423.0 | Buy | 819,631 | 16355 | LSE | |
| 12:42:44 | 415.301 | 17 | O | 407.0 | 423.0 | Buy | 819,548 | 16354 | LSE | |
| 12:42:42 | 415.29 | 24 | O | 407.0 | 423.0 | Buy | 819,531 | 16353 | LSE | |
| 12:42:36 | 415.281 | 73 | O | 407.0 | 423.0 | Buy | 819,507 | 16352 | LSE | |
| 12:42:36 | 415.281 | 27 | O | 407.0 | 423.0 | Buy | 819,434 | 16351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
