Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:03 | 416.15 | 1 | O | 407.0 | 423.0 | Buy | 822,901 | 16451 | LSE | |
| 12:46:01 | 416.25 | 7 | O | 407.0 | 423.0 | Buy | 822,900 | 16450 | LSE | |
| 12:45:59 | 416.17 | 24 | O | 407.0 | 423.0 | Buy | 822,893 | 16449 | LSE | |
| 12:45:57 | 416.09 | 24 | O | 407.0 | 423.0 | Buy | 822,869 | 16448 | LSE | |
| 12:45:55 | 416.03 | 120 | O | 407.0 | 423.0 | Buy | 822,845 | 16447 | LSE | |
| 12:45:54 | 415.997 | 4 | O | 407.0 | 423.0 | Buy | 822,725 | 16446 | LSE | |
| 12:45:52 | 415.955 | 20 | O | 407.0 | 423.0 | Buy | 822,721 | 16445 | LSE | |
| 12:45:48 | 416.15 | 70 | O | 407.0 | 423.0 | Buy | 822,701 | 16444 | LSE | |
| 12:45:46 | 416.11 | 1 | O | 407.0 | 423.0 | Buy | 822,631 | 16443 | LSE | |
| 12:45:40 | 416.16 | 100 | O | 407.0 | 423.0 | Buy | 822,630 | 16442 | LSE | |
| 12:45:39 | 416.15 | 30 | O | 407.0 | 423.0 | Buy | 822,530 | 16441 | LSE | |
| 12:45:37 | 416.2 | 50 | O | 407.0 | 423.0 | Buy | 822,500 | 16440 | LSE | |
| 12:45:37 | 416.2 | 50 | O | 407.0 | 423.0 | Buy | 822,450 | 16439 | LSE | |
| 12:45:36 | 416.19 | 10 | O | 407.0 | 423.0 | Buy | 822,400 | 16438 | LSE | |
| 12:45:36 | 416.19 | 10 | O | 407.0 | 423.0 | Buy | 822,390 | 16437 | LSE | |
| 12:45:36 | 416.25 | 2 | O | 407.0 | 423.0 | Buy | 822,380 | 16436 | LSE | |
| 12:45:35 | 416.23 | 10 | O | 407.0 | 423.0 | Buy | 822,378 | 16435 | LSE | |
| 12:45:32 | 416.25 | 1 | O | 407.0 | 423.0 | Buy | 822,368 | 16434 | LSE | |
| 12:45:30 | 416.125 | 69 | O | 407.0 | 423.0 | Buy | 822,367 | 16433 | LSE | |
| 12:45:29 | 416.05 | 77 | O | 407.0 | 423.0 | Buy | 822,298 | 16432 | LSE | |
| 12:45:29 | 416.09 | 9 | O | 407.0 | 423.0 | Buy | 822,221 | 16431 | LSE | |
| 12:45:27 | 416.03 | 2 | O | 407.0 | 423.0 | Buy | 822,212 | 16430 | LSE | |
| 12:45:25 | 415.81 | 10 | O | 407.0 | 423.0 | Buy | 822,210 | 16429 | LSE | |
| 12:45:24 | 416.157 | 70 | O | 407.0 | 423.0 | Buy | 822,200 | 16428 | LSE | |
| 12:45:24 | 416.158 | 80 | O | 407.0 | 423.0 | Buy | 822,130 | 16427 | LSE | |
| 12:45:21 | 416.02 | 11 | O | 407.0 | 423.0 | Buy | 822,050 | 16426 | LSE | |
| 12:45:18 | 416.03 | 60 | O | 407.0 | 423.0 | Buy | 822,039 | 16425 | LSE | |
| 12:45:18 | 416.15 | 100 | O | 407.0 | 423.0 | Buy | 821,979 | 16424 | LSE | |
| 12:45:16 | 415.25 | 1 | O | 407.0 | 423.0 | Buy | 821,879 | 16423 | LSE | |
| 12:45:16 | 416.004 | 50 | O | 407.0 | 423.0 | Buy | 821,878 | 16422 | LSE | |
| 12:45:14 | 415.9 | 30 | O | 407.0 | 423.0 | Buy | 821,828 | 16421 | LSE | |
| 12:45:11 | 415.44 | 9 | O | 407.0 | 423.0 | Buy | 821,798 | 16420 | LSE | |
| 12:45:11 | 415.85 | 122 | O | 407.0 | 423.0 | Buy | 821,789 | 16419 | LSE | |
| 12:44:59 | 415.591 | 5 | O | 407.0 | 423.0 | Buy | 821,667 | 16418 | LSE | |
| 12:44:56 | 415.4 | 96 | O | 407.0 | 423.0 | Buy | 821,662 | 16417 | LSE | |
| 12:44:53 | 415.59 | 4 | O | 407.0 | 423.0 | Buy | 821,566 | 16416 | LSE | |
| 12:44:51 | 415.548 | 400 | O | 407.0 | 423.0 | Buy | 821,562 | 16415 | LSE | |
| 12:44:50 | 415.59 | 57 | O | 407.0 | 423.0 | Buy | 821,162 | 16414 | LSE | |
| 12:44:49 | 415.56 | 120 | O | 407.0 | 423.0 | Buy | 821,105 | 16413 | LSE | |
| 12:44:47 | 415.52 | 33 | O | 407.0 | 423.0 | Buy | 820,985 | 16412 | LSE | |
| 12:44:47 | 415.519 | 17 | O | 407.0 | 423.0 | Buy | 820,952 | 16411 | LSE | |
| 12:44:44 | 415.4 | 2 | O | 407.0 | 423.0 | Buy | 820,935 | 16410 | LSE | |
| 12:44:43 | 415.41 | 3 | O | 407.0 | 423.0 | Buy | 820,933 | 16409 | LSE | |
| 12:44:38 | 415.14 | 2 | O | 407.0 | 423.0 | Buy | 820,930 | 16408 | LSE | |
| 12:44:36 | 415.14 | 7 | O | 407.0 | 423.0 | Buy | 820,928 | 16407 | LSE | |
| 12:44:32 | 415.107 | 10 | O | 407.0 | 423.0 | Buy | 820,921 | 16406 | LSE | |
| 12:44:28 | 415.205 | 104 | O | 407.0 | 423.0 | Buy | 820,911 | 16405 | LSE | |
| 12:44:24 | 415.198 | 12 | O | 407.0 | 423.0 | Buy | 820,807 | 16404 | LSE | |
| 12:44:20 | 415.197 | 2 | O | 407.0 | 423.0 | Buy | 820,795 | 16403 | LSE | |
| 12:44:15 | 415.32 | 8 | O | 407.0 | 423.0 | Buy | 820,793 | 16402 | LSE | |
| 12:44:15 | 415.29 | 120 | O | 407.0 | 423.0 | Buy | 820,785 | 16401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
