Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:05 | 408.89 | 120 | O | 398.0 | 413.2 | 139,237 | 1651 | LSE | ||
| 00:50:05 | 408.85 | 7 | O | 398.0 | 413.2 | 139,117 | 1650 | LSE | ||
| 00:50:05 | 408.92 | 100 | O | 398.0 | 413.2 | 139,110 | 1649 | LSE | ||
| 00:50:05 | 408.83 | 37 | O | 398.0 | 413.2 | 139,010 | 1648 | LSE | ||
| 00:50:05 | 408.95 | 50 | O | 398.0 | 413.2 | 138,973 | 1647 | LSE | ||
| 00:50:05 | 408.89 | 50 | O | 398.0 | 413.2 | 138,923 | 1646 | LSE | ||
| 00:50:05 | 408.84 | 15 | O | 398.0 | 413.2 | 138,873 | 1645 | LSE | ||
| 00:50:05 | 408.8 | 70 | O | 398.0 | 413.2 | 138,858 | 1644 | LSE | ||
| 00:50:05 | 408.87 | 73 | O | 398.0 | 413.2 | 138,788 | 1643 | LSE | ||
| 00:50:05 | 409.18 | 100 | O | 398.0 | 413.2 | 138,715 | 1642 | LSE | ||
| 00:50:05 | 409.11 | 70 | O | 398.0 | 413.2 | 138,615 | 1641 | LSE | ||
| 00:50:05 | 409.23 | 5 | O | 398.0 | 413.2 | 138,545 | 1640 | LSE | ||
| 00:50:05 | 409.1 | 150 | O | 398.0 | 413.2 | 138,540 | 1639 | LSE | ||
| 00:50:05 | 409.2 | 5 | O | 398.0 | 413.2 | 138,390 | 1638 | LSE | ||
| 00:50:05 | 409.35 | 100 | O | 398.0 | 413.2 | 138,385 | 1637 | LSE | ||
| 00:50:05 | 409.25 | 16 | O | 398.0 | 413.2 | 138,285 | 1636 | LSE | ||
| 00:50:05 | 409.29 | 115 | O | 398.0 | 413.2 | 138,269 | 1635 | LSE | ||
| 00:50:05 | 409.31 | 5 | O | 398.0 | 413.2 | 138,154 | 1634 | LSE | ||
| 00:50:05 | 408.94 | 100 | O | 398.0 | 413.2 | 138,149 | 1633 | LSE | ||
| 00:50:05 | 408.83 | 120 | O | 398.0 | 413.2 | 138,049 | 1632 | LSE | ||
| 00:50:05 | 409.01 | 120 | O | 398.0 | 413.2 | 137,929 | 1631 | LSE | ||
| 00:50:05 | 409.1 | 100 | O | 398.0 | 413.2 | 137,809 | 1630 | LSE | ||
| 00:50:05 | 409.02 | 40 | O | 398.0 | 413.2 | 137,709 | 1629 | LSE | ||
| 00:50:05 | 409.01 | 10 | O | 398.0 | 413.2 | 137,669 | 1628 | LSE | ||
| 00:50:05 | 409.33 | 15 | O | 398.0 | 413.2 | 137,659 | 1627 | LSE | ||
| 00:50:05 | 409.15 | 30 | O | 398.0 | 413.2 | 137,644 | 1626 | LSE | ||
| 00:50:05 | 409.44 | 50 | O | 398.0 | 413.2 | 137,614 | 1625 | LSE | ||
| 00:50:05 | 409.5 | 290 | O | 398.0 | 413.2 | 137,564 | 1624 | LSE | ||
| 00:50:05 | 409.6 | 40 | O | 398.0 | 413.2 | 137,274 | 1623 | LSE | ||
| 00:50:05 | 409.73 | 32 | O | 398.0 | 413.2 | 137,234 | 1622 | LSE | ||
| 00:50:04 | 409.72 | 30 | O | 398.0 | 413.2 | 137,202 | 1621 | LSE | ||
| 00:50:04 | 409.42 | 70 | O | 398.0 | 413.2 | 137,172 | 1620 | LSE | ||
| 00:50:04 | 409.22 | 7 | O | 398.0 | 413.2 | 137,102 | 1619 | LSE | ||
| 00:50:04 | 409.03 | 100 | O | 398.0 | 413.2 | 137,095 | 1618 | LSE | ||
| 00:50:04 | 408.99 | 15 | O | 398.0 | 413.2 | 136,995 | 1617 | LSE | ||
| 00:50:04 | 409.39 | 125 | O | 398.0 | 413.2 | 136,980 | 1616 | LSE | ||
| 00:50:04 | 409.05 | 100 | O | 398.0 | 413.2 | 136,855 | 1615 | LSE | ||
| 00:50:04 | 409.04 | 100 | O | 398.0 | 413.2 | 136,755 | 1614 | LSE | ||
| 00:50:04 | 408.44 | 2 | O | 398.0 | 413.2 | 136,655 | 1613 | LSE | ||
| 00:50:04 | 408.44 | 12 | O | 398.0 | 413.2 | 136,653 | 1612 | LSE | ||
| 00:50:04 | 408.44 | 1 | O | 398.0 | 413.2 | 136,641 | 1611 | LSE | ||
| 00:50:04 | 408.7 | 45 | O | 398.0 | 413.2 | 136,640 | 1610 | LSE | ||
| 00:50:04 | 408.61 | 13 | O | 398.0 | 413.2 | 136,595 | 1609 | LSE | ||
| 00:50:04 | 408.59 | 100 | O | 398.0 | 413.2 | 136,582 | 1608 | LSE | ||
| 00:50:04 | 408.57 | 50 | O | 398.0 | 413.2 | 136,482 | 1607 | LSE | ||
| 00:50:04 | 408.65 | 40 | O | 398.0 | 413.2 | 136,432 | 1606 | LSE | ||
| 00:50:04 | 408.52 | 30 | O | 398.0 | 413.2 | 136,392 | 1605 | LSE | ||
| 00:50:04 | 408.28 | 450 | O | 398.0 | 413.2 | 136,362 | 1604 | LSE | ||
| 00:50:04 | 408.12 | 100 | O | 398.0 | 413.2 | 135,912 | 1603 | LSE | ||
| 00:50:04 | 407.53 | 4 | O | 398.0 | 413.2 | 135,812 | 1602 | LSE | ||
| 00:50:04 | 407.31 | 30 | O | 398.0 | 413.2 | 135,808 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
