Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:50 | 416.42 | 24 | O | 407.0 | 423.0 | Buy | 824,149 | 16501 | LSE | |
| 12:47:48 | 416.36 | 3 | O | 407.0 | 423.0 | Buy | 824,125 | 16500 | LSE | |
| 12:47:47 | 416.421 | 7 | O | 407.0 | 423.0 | Buy | 824,122 | 16499 | LSE | |
| 12:47:44 | 416.36 | 24 | O | 407.0 | 423.0 | Buy | 824,115 | 16498 | LSE | |
| 12:47:43 | 416.36 | 5 | O | 407.0 | 423.0 | Buy | 824,091 | 16497 | LSE | |
| 12:47:37 | 416.25 | 16 | O | 407.0 | 423.0 | Buy | 824,086 | 16496 | LSE | |
| 12:47:37 | 416.257 | 28 | O | 407.0 | 423.0 | Buy | 824,070 | 16495 | LSE | |
| 12:47:37 | 416.31 | 4 | O | 407.0 | 423.0 | Buy | 824,042 | 16494 | LSE | |
| 12:47:36 | 416.254 | 60 | O | 407.0 | 423.0 | Buy | 824,038 | 16493 | LSE | |
| 12:47:34 | 416.36 | 24 | O | 407.0 | 423.0 | Buy | 823,978 | 16492 | LSE | |
| 12:47:34 | 416.423 | 50 | O | 407.0 | 423.0 | Buy | 823,954 | 16491 | LSE | |
| 12:47:34 | 416.422 | 50 | O | 407.0 | 423.0 | Buy | 823,904 | 16490 | LSE | |
| 12:47:31 | 416.38 | 12 | O | 407.0 | 423.0 | Buy | 823,854 | 16489 | LSE | |
| 12:47:29 | 416.32 | 70 | O | 407.0 | 423.0 | Buy | 823,842 | 16488 | LSE | |
| 12:47:27 | 416.44 | 4 | O | 407.0 | 423.0 | Buy | 823,772 | 16487 | LSE | |
| 12:47:25 | 416.381 | 25 | O | 407.0 | 423.0 | Buy | 823,768 | 16486 | LSE | |
| 12:47:22 | 416.314 | 1 | O | 407.0 | 423.0 | Buy | 823,743 | 16485 | LSE | |
| 12:47:22 | 416.36 | 20 | O | 407.0 | 423.0 | Buy | 823,742 | 16484 | LSE | |
| 12:47:21 | 416.42 | 2 | O | 407.0 | 423.0 | Buy | 823,722 | 16483 | LSE | |
| 12:47:15 | 416.15 | 174 | O | 407.0 | 423.0 | Buy | 823,720 | 16482 | LSE | |
| 12:47:13 | 416.09 | 12 | O | 407.0 | 423.0 | Buy | 823,546 | 16481 | LSE | |
| 12:47:13 | 416.13 | 24 | O | 407.0 | 423.0 | Buy | 823,534 | 16480 | LSE | |
| 12:47:13 | 416.139 | 100 | O | 407.0 | 423.0 | Buy | 823,510 | 16479 | LSE | |
| 12:47:12 | 416.125 | 1 | O | 407.0 | 423.0 | Buy | 823,410 | 16478 | LSE | |
| 12:47:11 | 416.15 | 2 | O | 407.0 | 423.0 | Buy | 823,409 | 16477 | LSE | |
| 12:47:03 | 416.079 | 4 | O | 407.0 | 423.0 | Buy | 823,407 | 16476 | LSE | |
| 12:46:58 | 416.178 | 12 | O | 407.0 | 423.0 | Buy | 823,403 | 16475 | LSE | |
| 12:46:57 | 416.08 | 24 | O | 407.0 | 423.0 | Buy | 823,391 | 16474 | LSE | |
| 12:46:56 | 416.19 | 60 | O | 407.0 | 423.0 | Buy | 823,367 | 16473 | LSE | |
| 12:46:52 | 416.12 | 12 | O | 407.0 | 423.0 | Buy | 823,307 | 16472 | LSE | |
| 12:46:52 | 416.133 | 12 | O | 407.0 | 423.0 | Buy | 823,295 | 16471 | LSE | |
| 12:46:44 | 416.08 | 1 | O | 407.0 | 423.0 | Buy | 823,283 | 16470 | LSE | |
| 12:46:40 | 416.065 | 4 | O | 407.0 | 423.0 | Buy | 823,282 | 16469 | LSE | |
| 12:46:38 | 415.95 | 20 | O | 407.0 | 423.0 | Buy | 823,278 | 16468 | LSE | |
| 12:46:37 | 416.0 | 75 | O | 407.0 | 423.0 | Buy | 823,258 | 16467 | LSE | |
| 12:46:36 | 415.93 | 90 | O | 407.0 | 423.0 | Buy | 823,183 | 16466 | LSE | |
| 12:46:32 | 415.9 | 10 | O | 407.0 | 423.0 | Buy | 823,093 | 16465 | LSE | |
| 12:46:30 | 415.9 | 100 | O | 407.0 | 423.0 | Buy | 823,083 | 16464 | LSE | |
| 12:46:30 | 415.91 | 40 | O | 407.0 | 423.0 | Buy | 822,983 | 16463 | LSE | |
| 12:46:30 | 415.91 | 10 | O | 407.0 | 423.0 | Buy | 822,943 | 16462 | LSE | |
| 12:46:25 | 415.95 | 2 | O | 407.0 | 423.0 | Buy | 822,933 | 16461 | LSE | |
| 12:46:23 | 415.949 | 1 | O | 407.0 | 423.0 | Buy | 822,931 | 16460 | LSE | |
| 12:46:22 | 415.95 | 1 | O | 407.0 | 423.0 | Buy | 822,930 | 16459 | LSE | |
| 12:46:22 | 415.935 | 8 | O | 407.0 | 423.0 | Buy | 822,929 | 16458 | LSE | |
| 12:46:21 | 416.02 | 1 | O | 407.0 | 423.0 | Buy | 822,921 | 16457 | LSE | |
| 12:46:21 | 415.86 | 1 | O | 407.0 | 423.0 | Buy | 822,920 | 16456 | LSE | |
| 12:46:20 | 415.941 | 2 | O | 407.0 | 423.0 | Buy | 822,919 | 16455 | LSE | |
| 12:46:20 | 415.92 | 10 | O | 407.0 | 423.0 | Buy | 822,917 | 16454 | LSE | |
| 12:46:08 | 416.05 | 5 | O | 407.0 | 423.0 | Buy | 822,907 | 16453 | LSE | |
| 12:46:04 | 416.09 | 1 | O | 407.0 | 423.0 | Buy | 822,902 | 16452 | LSE | |
| 12:46:03 | 416.15 | 1 | O | 407.0 | 423.0 | Buy | 822,901 | 16451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
