Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:32 | 416.69 | 1 | O | 407.0 | 423.0 | Buy | 826,060 | 16551 | LSE | |
| 12:49:32 | 416.85 | 3 | O | 407.0 | 423.0 | Buy | 826,059 | 16550 | LSE | |
| 12:49:17 | 416.85 | 83 | O | 407.0 | 423.0 | Buy | 826,056 | 16549 | LSE | |
| 12:49:17 | 416.849 | 17 | O | 407.0 | 423.0 | Buy | 825,973 | 16548 | LSE | |
| 12:49:17 | 416.847 | 100 | O | 407.0 | 423.0 | Buy | 825,956 | 16547 | LSE | |
| 12:49:16 | 416.9 | 13 | O | 407.0 | 423.0 | Buy | 825,856 | 16546 | LSE | |
| 12:49:16 | 416.99 | 200 | O | 407.0 | 423.0 | Buy | 825,843 | 16545 | LSE | |
| 12:49:12 | 416.82 | 23 | O | 407.0 | 423.0 | Buy | 825,643 | 16544 | LSE | |
| 12:49:11 | 416.82 | 9 | O | 407.0 | 423.0 | Buy | 825,620 | 16543 | LSE | |
| 12:49:10 | 416.81 | 13 | O | 407.0 | 423.0 | Buy | 825,611 | 16542 | LSE | |
| 12:49:09 | 416.75 | 24 | O | 407.0 | 423.0 | Buy | 825,598 | 16541 | LSE | |
| 12:49:08 | 416.73 | 100 | O | 407.0 | 423.0 | Buy | 825,574 | 16540 | LSE | |
| 12:49:07 | 416.717 | 11 | O | 407.0 | 423.0 | Buy | 825,474 | 16539 | LSE | |
| 12:49:05 | 416.82 | 23 | O | 407.0 | 423.0 | Buy | 825,463 | 16538 | LSE | |
| 12:49:03 | 416.69 | 24 | O | 407.0 | 423.0 | Buy | 825,440 | 16537 | LSE | |
| 12:49:02 | 416.77 | 174 | O | 407.0 | 423.0 | Buy | 825,416 | 16536 | LSE | |
| 12:49:01 | 416.817 | 2 | O | 407.0 | 423.0 | Buy | 825,242 | 16535 | LSE | |
| 12:49:01 | 416.7 | 1 | O | 407.0 | 423.0 | Buy | 825,240 | 16534 | LSE | |
| 12:48:59 | 416.6 | 2 | O | 407.0 | 423.0 | Buy | 825,239 | 16533 | LSE | |
| 12:48:56 | 416.67 | 9 | O | 407.0 | 423.0 | Buy | 825,237 | 16532 | LSE | |
| 12:48:43 | 416.64 | 20 | O | 407.0 | 423.0 | Buy | 825,228 | 16531 | LSE | |
| 12:48:39 | 416.67 | 1 | O | 407.0 | 423.0 | Buy | 825,208 | 16530 | LSE | |
| 12:48:37 | 416.58 | 174 | O | 407.0 | 423.0 | Buy | 825,207 | 16529 | LSE | |
| 12:48:33 | 416.59 | 4 | O | 407.0 | 423.0 | Buy | 825,033 | 16528 | LSE | |
| 12:48:30 | 416.79 | 83 | O | 407.0 | 423.0 | Buy | 825,029 | 16527 | LSE | |
| 12:48:30 | 416.789 | 17 | O | 407.0 | 423.0 | Buy | 824,946 | 16526 | LSE | |
| 12:48:29 | 416.74 | 100 | O | 407.0 | 423.0 | Buy | 824,929 | 16525 | LSE | |
| 12:48:28 | 416.64 | 4 | O | 407.0 | 423.0 | Buy | 824,829 | 16524 | LSE | |
| 12:48:28 | 416.678 | 8 | O | 407.0 | 423.0 | Buy | 824,825 | 16523 | LSE | |
| 12:48:26 | 416.5 | 2 | O | 407.0 | 423.0 | Buy | 824,817 | 16522 | LSE | |
| 12:48:23 | 416.56 | 1 | O | 407.0 | 423.0 | Buy | 824,815 | 16521 | LSE | |
| 12:48:22 | 416.617 | 50 | O | 407.0 | 423.0 | Buy | 824,814 | 16520 | LSE | |
| 12:48:20 | 416.37 | 19 | O | 407.0 | 423.0 | Buy | 824,764 | 16519 | LSE | |
| 12:48:19 | 416.29 | 27 | O | 407.0 | 423.0 | Buy | 824,745 | 16518 | LSE | |
| 12:48:19 | 416.519 | 50 | O | 407.0 | 423.0 | Buy | 824,718 | 16517 | LSE | |
| 12:48:19 | 416.514 | 50 | O | 407.0 | 423.0 | Buy | 824,668 | 16516 | LSE | |
| 12:48:18 | 416.392 | 1 | O | 407.0 | 423.0 | Buy | 824,618 | 16515 | LSE | |
| 12:48:18 | 416.391 | 2 | O | 407.0 | 423.0 | Buy | 824,617 | 16514 | LSE | |
| 12:48:16 | 416.28 | 32 | O | 407.0 | 423.0 | Buy | 824,615 | 16513 | LSE | |
| 12:48:14 | 416.36 | 174 | O | 407.0 | 423.0 | Buy | 824,583 | 16512 | LSE | |
| 12:48:08 | 416.2 | 48 | O | 407.0 | 423.0 | Buy | 824,409 | 16511 | LSE | |
| 12:48:05 | 416.22 | 4 | O | 407.0 | 423.0 | Buy | 824,361 | 16510 | LSE | |
| 12:48:03 | 416.2 | 8 | O | 407.0 | 423.0 | Buy | 824,357 | 16509 | LSE | |
| 12:48:00 | 416.37 | 8 | O | 407.0 | 423.0 | Buy | 824,349 | 16508 | LSE | |
| 12:47:59 | 416.4 | 2 | O | 407.0 | 423.0 | Buy | 824,341 | 16507 | LSE | |
| 12:47:59 | 416.35 | 174 | O | 407.0 | 423.0 | Buy | 824,339 | 16506 | LSE | |
| 12:47:52 | 416.36 | 3 | O | 407.0 | 423.0 | Buy | 824,165 | 16505 | LSE | |
| 12:47:51 | 416.39 | 8 | O | 407.0 | 423.0 | Buy | 824,162 | 16504 | LSE | |
| 12:47:51 | 416.39 | 4 | O | 407.0 | 423.0 | Buy | 824,154 | 16503 | LSE | |
| 12:47:50 | 416.37 | 1 | O | 407.0 | 423.0 | Buy | 824,150 | 16502 | LSE | |
| 12:47:50 | 416.42 | 24 | O | 407.0 | 423.0 | Buy | 824,149 | 16501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
