Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:11 | 415.93 | 21 | O | 407.0 | 423.0 | Buy | 828,332 | 16601 | LSE | |
| 12:51:10 | 415.848 | 30 | O | 407.0 | 423.0 | Buy | 828,311 | 16600 | LSE | |
| 12:51:10 | 415.836 | 30 | O | 407.0 | 423.0 | Buy | 828,281 | 16599 | LSE | |
| 12:51:09 | 415.93 | 7 | O | 407.0 | 423.0 | Buy | 828,251 | 16598 | LSE | |
| 12:51:00 | 416.06 | 54 | O | 407.0 | 423.0 | Buy | 828,244 | 16597 | LSE | |
| 12:50:53 | 416.17 | 1 | O | 407.0 | 423.0 | Buy | 828,190 | 16596 | LSE | |
| 12:50:51 | 415.93 | 50 | O | 407.0 | 423.0 | Buy | 828,189 | 16595 | LSE | |
| 12:50:51 | 415.87 | 21 | O | 407.0 | 423.0 | Buy | 828,139 | 16594 | LSE | |
| 12:50:51 | 415.87 | 29 | O | 407.0 | 423.0 | Buy | 828,118 | 16593 | LSE | |
| 12:50:51 | 415.902 | 4 | O | 407.0 | 423.0 | Buy | 828,089 | 16592 | LSE | |
| 12:50:44 | 416.181 | 1 | O | 407.0 | 423.0 | Buy | 828,085 | 16591 | LSE | |
| 12:50:42 | 416.17 | 73 | O | 407.0 | 423.0 | Buy | 828,084 | 16590 | LSE | |
| 12:50:42 | 416.169 | 17 | O | 407.0 | 423.0 | Buy | 828,011 | 16589 | LSE | |
| 12:50:37 | 416.17 | 20 | O | 407.0 | 423.0 | Buy | 827,994 | 16588 | LSE | |
| 12:50:36 | 415.96 | 1 | O | 407.0 | 423.0 | Buy | 827,974 | 16587 | LSE | |
| 12:50:33 | 416.0 | 97 | O | 407.0 | 423.0 | Buy | 827,973 | 16586 | LSE | |
| 12:50:33 | 416.0 | 2 | O | 407.0 | 423.0 | Buy | 827,876 | 16585 | LSE | |
| 12:50:33 | 416.0 | 1 | O | 407.0 | 423.0 | Buy | 827,874 | 16584 | LSE | |
| 12:50:30 | 416.18 | 100 | O | 407.0 | 423.0 | Buy | 827,873 | 16583 | LSE | |
| 12:50:24 | 416.35 | 12 | O | 407.0 | 423.0 | Buy | 827,773 | 16582 | LSE | |
| 12:50:21 | 416.385 | 33 | O | 407.0 | 423.0 | Buy | 827,761 | 16581 | LSE | |
| 12:50:21 | 416.325 | 25 | O | 407.0 | 423.0 | Buy | 827,728 | 16580 | LSE | |
| 12:50:16 | 416.3 | 175 | O | 407.0 | 423.0 | Buy | 827,703 | 16579 | LSE | |
| 12:50:14 | 416.15 | 100 | O | 407.0 | 423.0 | Buy | 827,528 | 16578 | LSE | |
| 12:50:14 | 416.29 | 24 | O | 407.0 | 423.0 | Buy | 827,428 | 16577 | LSE | |
| 12:50:13 | 416.28 | 115 | O | 407.0 | 423.0 | Buy | 827,404 | 16576 | LSE | |
| 12:50:13 | 416.15 | 30 | O | 407.0 | 423.0 | Buy | 827,289 | 16575 | LSE | |
| 12:50:13 | 416.29 | 96 | O | 407.0 | 423.0 | Buy | 827,259 | 16574 | LSE | |
| 12:50:08 | 416.29 | 96 | O | 407.0 | 423.0 | Buy | 827,163 | 16573 | LSE | |
| 12:50:08 | 416.29 | 240 | O | 407.0 | 423.0 | Buy | 827,067 | 16572 | LSE | |
| 12:50:06 | 416.161 | 5 | O | 407.0 | 423.0 | Buy | 826,827 | 16571 | LSE | |
| 12:50:06 | 416.261 | 10 | O | 407.0 | 423.0 | Buy | 826,822 | 16570 | LSE | |
| 12:50:04 | 416.421 | 15 | O | 407.0 | 423.0 | Buy | 826,812 | 16569 | LSE | |
| 12:50:03 | 416.6 | 100 | O | 407.0 | 423.0 | Buy | 826,797 | 16568 | LSE | |
| 12:50:02 | 416.705 | 25 | O | 407.0 | 423.0 | Buy | 826,697 | 16567 | LSE | |
| 12:50:02 | 416.705 | 25 | O | 407.0 | 423.0 | Buy | 826,672 | 16566 | LSE | |
| 12:49:56 | 416.79 | 11 | O | 407.0 | 423.0 | Buy | 826,647 | 16565 | LSE | |
| 12:49:50 | 416.81 | 14 | O | 407.0 | 423.0 | Buy | 826,636 | 16564 | LSE | |
| 12:49:49 | 416.82 | 23 | O | 407.0 | 423.0 | Buy | 826,622 | 16563 | LSE | |
| 12:49:49 | 416.783 | 11 | O | 407.0 | 423.0 | Buy | 826,599 | 16562 | LSE | |
| 12:49:48 | 416.752 | 121 | O | 407.0 | 423.0 | Buy | 826,588 | 16561 | LSE | |
| 12:49:45 | 416.92 | 174 | O | 407.0 | 423.0 | Buy | 826,467 | 16560 | LSE | |
| 12:49:44 | 416.99 | 55 | O | 407.0 | 423.0 | Buy | 826,293 | 16559 | LSE | |
| 12:49:41 | 416.99 | 50 | O | 407.0 | 423.0 | Buy | 826,238 | 16558 | LSE | |
| 12:49:41 | 416.994 | 100 | O | 407.0 | 423.0 | Buy | 826,188 | 16557 | LSE | |
| 12:49:41 | 416.989 | 5 | O | 407.0 | 423.0 | Buy | 826,088 | 16556 | LSE | |
| 12:49:36 | 416.62 | 8 | O | 407.0 | 423.0 | Buy | 826,083 | 16555 | LSE | |
| 12:49:33 | 416.7 | 10 | O | 407.0 | 423.0 | Buy | 826,075 | 16554 | LSE | |
| 12:49:32 | 416.68 | 2 | O | 407.0 | 423.0 | Buy | 826,065 | 16553 | LSE | |
| 12:49:32 | 416.69 | 3 | O | 407.0 | 423.0 | Buy | 826,063 | 16552 | LSE | |
| 12:49:32 | 416.69 | 1 | O | 407.0 | 423.0 | Buy | 826,060 | 16551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
