Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:27 | 416.03 | 14 | O | 407.0 | 423.0 | Buy | 830,139 | 16651 | LSE | |
| 12:54:23 | 416.13 | 120 | O | 407.0 | 423.0 | Buy | 830,125 | 16650 | LSE | |
| 12:54:21 | 416.13 | 100 | O | 407.0 | 423.0 | Buy | 830,005 | 16649 | LSE | |
| 12:54:14 | 416.22 | 9 | O | 407.0 | 423.0 | Buy | 829,905 | 16648 | LSE | |
| 12:54:14 | 416.22 | 91 | O | 407.0 | 423.0 | Buy | 829,896 | 16647 | LSE | |
| 12:54:14 | 416.36 | 239 | O | 407.0 | 423.0 | Buy | 829,805 | 16646 | LSE | |
| 12:54:03 | 416.605 | 12 | O | 407.0 | 423.0 | Buy | 829,566 | 16645 | LSE | |
| 12:54:03 | 416.6 | 100 | O | 407.0 | 423.0 | Buy | 829,554 | 16644 | LSE | |
| 12:53:53 | 416.76 | 1 | O | 407.0 | 423.0 | Buy | 829,454 | 16643 | LSE | |
| 12:53:51 | 416.9 | 1 | O | 407.0 | 423.0 | Buy | 829,453 | 16642 | LSE | |
| 12:53:40 | 416.59 | 175 | O | 407.0 | 423.0 | Buy | 829,452 | 16641 | LSE | |
| 12:53:37 | 416.59 | 122 | O | 407.0 | 423.0 | Buy | 829,277 | 16640 | LSE | |
| 12:53:36 | 416.686 | 2 | O | 407.0 | 423.0 | Buy | 829,155 | 16639 | LSE | |
| 12:53:31 | 416.669 | 6 | O | 407.0 | 423.0 | Buy | 829,153 | 16638 | LSE | |
| 12:53:30 | 416.7 | 5 | O | 407.0 | 423.0 | Buy | 829,147 | 16637 | LSE | |
| 12:53:18 | 416.82 | 14 | O | 407.0 | 423.0 | Buy | 829,142 | 16636 | LSE | |
| 12:53:18 | 416.87 | 3 | O | 407.0 | 423.0 | Buy | 829,128 | 16635 | LSE | |
| 12:53:17 | 416.86 | 8 | O | 407.0 | 423.0 | Buy | 829,125 | 16634 | LSE | |
| 12:53:17 | 416.769 | 11 | O | 407.0 | 423.0 | Buy | 829,117 | 16633 | LSE | |
| 12:53:17 | 416.87 | 10 | O | 407.0 | 423.0 | Buy | 829,106 | 16632 | LSE | |
| 12:53:13 | 416.937 | 1 | O | 407.0 | 423.0 | Buy | 829,096 | 16631 | LSE | |
| 12:52:55 | 417.0 | 1 | O | 407.0 | 423.0 | Buy | 829,095 | 16630 | LSE | |
| 12:52:46 | 416.82 | 8 | O | 407.0 | 423.0 | Buy | 829,094 | 16629 | LSE | |
| 12:52:42 | 416.85 | 8 | O | 407.0 | 423.0 | Buy | 829,086 | 16628 | LSE | |
| 12:52:36 | 416.79 | 2 | O | 407.0 | 423.0 | Buy | 829,078 | 16627 | LSE | |
| 12:52:32 | 416.87 | 2 | O | 407.0 | 423.0 | Buy | 829,076 | 16626 | LSE | |
| 12:52:27 | 416.85 | 11 | O | 407.0 | 423.0 | Buy | 829,074 | 16625 | LSE | |
| 12:52:26 | 416.74 | 10 | O | 407.0 | 423.0 | Buy | 829,063 | 16624 | LSE | |
| 12:52:25 | 416.86 | 10 | O | 407.0 | 423.0 | Buy | 829,053 | 16623 | LSE | |
| 12:52:24 | 416.906 | 12 | O | 407.0 | 423.0 | Buy | 829,043 | 16622 | LSE | |
| 12:52:23 | 416.88 | 1 | O | 407.0 | 423.0 | Buy | 829,031 | 16621 | LSE | |
| 12:52:22 | 416.85 | 1 | O | 407.0 | 423.0 | Buy | 829,030 | 16620 | LSE | |
| 12:52:22 | 416.98 | 2 | O | 407.0 | 423.0 | Buy | 829,029 | 16619 | LSE | |
| 12:52:20 | 416.97 | 5 | O | 407.0 | 423.0 | Buy | 829,027 | 16618 | LSE | |
| 12:52:17 | 416.82 | 115 | O | 407.0 | 423.0 | Buy | 829,022 | 16617 | LSE | |
| 12:52:13 | 416.86 | 10 | O | 407.0 | 423.0 | Buy | 828,907 | 16616 | LSE | |
| 12:52:10 | 416.86 | 7 | O | 407.0 | 423.0 | Buy | 828,897 | 16615 | LSE | |
| 12:52:03 | 416.8 | 1 | O | 407.0 | 423.0 | Buy | 828,890 | 16614 | LSE | |
| 12:52:00 | 416.917 | 1 | O | 407.0 | 423.0 | Buy | 828,889 | 16613 | LSE | |
| 12:51:59 | 416.91 | 24 | O | 407.0 | 423.0 | Buy | 828,888 | 16612 | LSE | |
| 12:51:57 | 416.93 | 5 | O | 407.0 | 423.0 | Buy | 828,864 | 16611 | LSE | |
| 12:51:56 | 416.901 | 20 | O | 407.0 | 423.0 | Buy | 828,859 | 16610 | LSE | |
| 12:51:50 | 417.02 | 1 | O | 407.0 | 423.0 | Buy | 828,839 | 16609 | LSE | |
| 12:51:45 | 417.02 | 175 | O | 407.0 | 423.0 | Buy | 828,838 | 16608 | LSE | |
| 12:51:45 | 416.8 | 239 | O | 407.0 | 423.0 | Buy | 828,663 | 16607 | LSE | |
| 12:51:42 | 416.7 | 1 | O | 407.0 | 423.0 | Buy | 828,424 | 16606 | LSE | |
| 12:51:39 | 416.7 | 15 | O | 407.0 | 423.0 | Buy | 828,423 | 16605 | LSE | |
| 12:51:37 | 416.735 | 50 | O | 407.0 | 423.0 | Buy | 828,408 | 16604 | LSE | |
| 12:51:34 | 416.42 | 5 | O | 407.0 | 423.0 | Buy | 828,358 | 16603 | LSE | |
| 12:51:15 | 415.93 | 21 | O | 407.0 | 423.0 | Buy | 828,353 | 16602 | LSE | |
| 12:51:11 | 415.93 | 21 | O | 407.0 | 423.0 | Buy | 828,332 | 16601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
