Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:53 | 416.17 | 7 | O | 407.0 | 423.0 | Buy | 831,255 | 16701 | LSE | |
| 12:56:52 | 416.28 | 1 | O | 407.0 | 423.0 | Buy | 831,248 | 16700 | LSE | |
| 12:56:43 | 416.04 | 14 | O | 407.0 | 423.0 | Buy | 831,247 | 16699 | LSE | |
| 12:56:38 | 416.15 | 1 | O | 407.0 | 423.0 | Buy | 831,233 | 16698 | LSE | |
| 12:56:37 | 416.075 | 1 | O | 407.0 | 423.0 | Buy | 831,232 | 16697 | LSE | |
| 12:56:35 | 416.2 | 7 | O | 407.0 | 423.0 | Buy | 831,231 | 16696 | LSE | |
| 12:56:35 | 415.86 | 2 | O | 407.0 | 423.0 | Buy | 831,224 | 16695 | LSE | |
| 12:56:29 | 415.9 | 2 | O | 407.0 | 423.0 | Buy | 831,222 | 16694 | LSE | |
| 12:56:26 | 415.58 | 24 | O | 407.0 | 423.0 | Buy | 831,220 | 16693 | LSE | |
| 12:56:25 | 415.61 | 48 | O | 407.0 | 423.0 | Buy | 831,196 | 16692 | LSE | |
| 12:56:25 | 415.665 | 4 | O | 407.0 | 423.0 | Buy | 831,148 | 16691 | LSE | |
| 12:56:25 | 415.665 | 4 | O | 407.0 | 423.0 | Buy | 831,144 | 16690 | LSE | |
| 12:56:20 | 415.84 | 24 | O | 407.0 | 423.0 | Buy | 831,140 | 16689 | LSE | |
| 12:56:16 | 415.82 | 8 | O | 407.0 | 423.0 | Buy | 831,116 | 16688 | LSE | |
| 12:56:11 | 415.75 | 1 | O | 407.0 | 423.0 | Buy | 831,108 | 16687 | LSE | |
| 12:56:09 | 415.6 | 1 | O | 407.0 | 423.0 | Buy | 831,107 | 16686 | LSE | |
| 12:56:07 | 415.73 | 5 | O | 407.0 | 423.0 | Buy | 831,106 | 16685 | LSE | |
| 12:56:06 | 415.78 | 2 | O | 407.0 | 423.0 | Buy | 831,101 | 16684 | LSE | |
| 12:56:04 | 415.69 | 24 | O | 407.0 | 423.0 | Buy | 831,099 | 16683 | LSE | |
| 12:56:03 | 415.771 | 1 | O | 407.0 | 423.0 | Buy | 831,075 | 16682 | LSE | |
| 12:55:55 | 415.84 | 64 | O | 407.0 | 423.0 | Buy | 831,074 | 16681 | LSE | |
| 12:55:49 | 415.79 | 1 | O | 407.0 | 423.0 | Buy | 831,010 | 16680 | LSE | |
| 12:55:47 | 415.615 | 1 | O | 407.0 | 423.0 | Buy | 831,009 | 16679 | LSE | |
| 12:55:46 | 415.64 | 64 | O | 407.0 | 423.0 | Buy | 831,008 | 16678 | LSE | |
| 12:55:45 | 415.68 | 15 | O | 407.0 | 423.0 | Buy | 830,944 | 16677 | LSE | |
| 12:55:41 | 415.74 | 50 | O | 407.0 | 423.0 | Buy | 830,929 | 16676 | LSE | |
| 12:55:40 | 415.73 | 21 | O | 407.0 | 423.0 | Buy | 830,879 | 16675 | LSE | |
| 12:55:34 | 415.76 | 100 | O | 407.0 | 423.0 | Buy | 830,858 | 16674 | LSE | |
| 12:55:30 | 415.71 | 2 | O | 407.0 | 423.0 | Buy | 830,758 | 16673 | LSE | |
| 12:55:27 | 415.78 | 45 | O | 407.0 | 423.0 | Buy | 830,756 | 16672 | LSE | |
| 12:55:25 | 415.641 | 5 | O | 407.0 | 423.0 | Buy | 830,711 | 16671 | LSE | |
| 12:55:23 | 415.689 | 60 | O | 407.0 | 423.0 | Buy | 830,706 | 16670 | LSE | |
| 12:55:19 | 415.62 | 12 | O | 407.0 | 423.0 | Buy | 830,646 | 16669 | LSE | |
| 12:55:16 | 415.57 | 45 | O | 407.0 | 423.0 | Buy | 830,634 | 16668 | LSE | |
| 12:55:11 | 415.54 | 120 | O | 407.0 | 423.0 | Buy | 830,589 | 16667 | LSE | |
| 12:55:10 | 415.55 | 43 | O | 407.0 | 423.0 | Buy | 830,469 | 16666 | LSE | |
| 12:55:10 | 415.61 | 16 | O | 407.0 | 423.0 | Buy | 830,426 | 16665 | LSE | |
| 12:55:06 | 415.588 | 24 | O | 407.0 | 423.0 | Buy | 830,410 | 16664 | LSE | |
| 12:55:02 | 415.84 | 100 | O | 407.0 | 423.0 | Buy | 830,386 | 16663 | LSE | |
| 12:54:58 | 415.88 | 21 | O | 407.0 | 423.0 | Buy | 830,286 | 16662 | LSE | |
| 12:54:52 | 415.73 | 56 | O | 407.0 | 423.0 | Buy | 830,265 | 16661 | LSE | |
| 12:54:51 | 415.83 | 8 | O | 407.0 | 423.0 | Buy | 830,209 | 16660 | LSE | |
| 12:54:48 | 415.87 | 15 | O | 407.0 | 423.0 | Buy | 830,201 | 16659 | LSE | |
| 12:54:46 | 415.97 | 10 | O | 407.0 | 423.0 | Buy | 830,186 | 16658 | LSE | |
| 12:54:45 | 415.97 | 1 | O | 407.0 | 423.0 | Buy | 830,176 | 16657 | LSE | |
| 12:54:41 | 416.11 | 2 | O | 407.0 | 423.0 | Buy | 830,175 | 16656 | LSE | |
| 12:54:38 | 416.07 | 1 | O | 407.0 | 423.0 | Buy | 830,173 | 16655 | LSE | |
| 12:54:37 | 416.07 | 1 | O | 407.0 | 423.0 | Buy | 830,172 | 16654 | LSE | |
| 12:54:35 | 416.04 | 8 | O | 407.0 | 423.0 | Buy | 830,171 | 16653 | LSE | |
| 12:54:29 | 416.14 | 24 | O | 407.0 | 423.0 | Buy | 830,163 | 16652 | LSE | |
| 12:54:27 | 416.03 | 14 | O | 407.0 | 423.0 | Buy | 830,139 | 16651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
